JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 602.68 and 617.88
| Daily Target 1 | 599.05 |
| Daily Target 2 | 606.3 |
| Daily Target 3 | 614.25 |
| Daily Target 4 | 621.5 |
| Daily Target 5 | 629.45 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 613.55 (-0.66%) | 622.00 | 607.00 - 622.20 | 1.4216 times | Fri 29 August 2025 | 617.65 (0.51%) | 620.00 | 614.60 - 626.00 | 0.7166 times | Thu 28 August 2025 | 614.50 (-4.03%) | 630.25 | 612.00 - 636.90 | 1.4508 times | Tue 26 August 2025 | 640.30 (-1.31%) | 648.90 | 636.50 - 650.60 | 0.7644 times | Mon 25 August 2025 | 648.80 (-0.13%) | 651.30 | 641.20 - 654.50 | 0.8437 times | Fri 22 August 2025 | 649.65 (-2.87%) | 672.00 | 647.30 - 672.00 | 1.3011 times | Thu 21 August 2025 | 668.85 (0.95%) | 670.00 | 665.85 - 680.00 | 1.2563 times | Wed 20 August 2025 | 662.55 (-1.13%) | 668.00 | 662.00 - 671.60 | 0.4381 times | Tue 19 August 2025 | 670.10 (1.44%) | 663.20 | 659.35 - 674.00 | 0.4415 times | Mon 18 August 2025 | 660.60 (-1.37%) | 680.00 | 657.90 - 685.40 | 1.3658 times | Thu 14 August 2025 | 669.80 (1.12%) | 662.40 | 657.50 - 671.80 | 0.7645 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 602.68 and 617.88
| Weekly Target 1 | 599.05 |
| Weekly Target 2 | 606.3 |
| Weekly Target 3 | 614.25 |
| Weekly Target 4 | 621.5 |
| Weekly Target 5 | 629.45 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 613.55 (-0.66%) | 622.00 | 607.00 - 622.20 | 0.2817 times | Fri 29 August 2025 | 617.65 (-4.93%) | 651.30 | 612.00 - 654.50 | 0.7482 times | Fri 22 August 2025 | 649.65 (-3.01%) | 680.00 | 647.30 - 685.40 | 0.9518 times | Thu 14 August 2025 | 669.80 (-3.12%) | 671.55 | 655.00 - 684.95 | 1.2605 times | Fri 08 August 2025 | 691.35 (-0.9%) | 698.00 | 679.00 - 717.80 | 1.3194 times | Fri 01 August 2025 | 697.60 (-3.61%) | 720.00 | 695.00 - 737.00 | 1.8601 times | Fri 25 July 2025 | 723.70 (-1.3%) | 730.00 | 715.10 - 758.40 | 0.7008 times | Fri 18 July 2025 | 733.25 (3.26%) | 710.85 | 699.80 - 755.05 | 1.2588 times | Fri 11 July 2025 | 710.10 (-1.35%) | 719.05 | 701.25 - 745.10 | 1.184 times | Fri 04 July 2025 | 719.85 (-0.66%) | 728.80 | 712.05 - 730.00 | 0.4348 times | Fri 27 June 2025 | 724.60 (1.4%) | 705.00 | 701.40 - 744.95 | 0.8987 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 602.68 and 617.88
| Monthly Target 1 | 599.05 |
| Monthly Target 2 | 606.3 |
| Monthly Target 3 | 614.25 |
| Monthly Target 4 | 621.5 |
| Monthly Target 5 | 629.45 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 613.55 (-0.66%) | 622.00 | 607.00 - 622.20 | 0.0586 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 0.9696 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.0368 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.0039 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.1067 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 0.9942 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.3536 times | Fri 28 February 2025 | 673.00 (-8.57%) | 719.10 | 650.30 - 776.35 | 0.9087 times | Fri 31 January 2025 | 736.10 (-3.53%) | 763.00 | 678.00 - 782.00 | 1.179 times | Tue 31 December 2024 | 763.00 (1.17%) | 740.95 | 730.30 - 819.00 | 1.3888 times | Fri 29 November 2024 | 754.15 (-4.94%) | 792.40 | 671.25 - 798.95 | 1.4955 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 645.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar JKIL is strongly bearish. It has broken a strong support of 649 and is expected to move down further.
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 666 and price is deviating by 29 points
Upper Bollinger band is at 722 and lower is at 610, while middle bands are at 638 and 694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.71 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 626.96 |
| 12 day DMA | 648.23 |
| 20 day DMA | 665.44 |
| 35 day DMA | 690.65 |
| 50 day DMA | 699.45 |
| 100 day DMA | 698.01 |
| 150 day DMA | 694.38 |
| 200 day DMA | 707.17 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.9 | 632.08 | 639.29 |
| 12 day EMA | 645.04 | 650.76 | 656.78 |
| 20 day EMA | 660.08 | 664.98 | 669.96 |
| 35 day EMA | 677.51 | 681.28 | 685.03 |
| 50 day EMA | 693.89 | 697.17 | 700.41 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.96 | 634.18 | 644.42 |
| 12 day SMA | 648.23 | 652.6 | 657.17 |
| 20 day SMA | 665.44 | 669.97 | 674.45 |
| 35 day SMA | 690.65 | 694.08 | 696.52 |
| 50 day SMA | 699.45 | 701.25 | 703.3 |
| 100 day SMA | 698.01 | 698.67 | 699.52 |
| 150 day SMA | 694.38 | 695.04 | 695.8 |
| 200 day SMA | 707.17 | 707.88 | 708.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.