JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 647.75 and 664.85
| Daily Target 1 | 644.02 |
| Daily Target 2 | 651.48 |
| Daily Target 3 | 661.11666666667 |
| Daily Target 4 | 668.58 |
| Daily Target 5 | 678.22 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 658.95 (0.92%) | 660.00 | 653.65 - 670.75 | 1.5962 times | Thu 30 October 2025 | 652.95 (0.74%) | 647.00 | 643.10 - 662.20 | 1.5071 times | Wed 29 October 2025 | 648.15 (4.14%) | 622.40 | 622.40 - 652.00 | 2.312 times | Tue 28 October 2025 | 622.40 (-0.38%) | 624.80 | 620.85 - 626.35 | 0.767 times | Mon 27 October 2025 | 624.80 (-0.76%) | 629.60 | 623.00 - 632.10 | 0.6198 times | Fri 24 October 2025 | 629.60 (-0.28%) | 631.35 | 627.55 - 634.90 | 0.809 times | Thu 23 October 2025 | 631.35 (-0.28%) | 633.65 | 628.05 - 637.05 | 1.0403 times | Wed 22 October 2025 | 633.10 (1.32%) | 627.00 | 626.55 - 635.00 | 0.2639 times | Mon 20 October 2025 | 624.85 (0.47%) | 622.05 | 617.10 - 626.70 | 0.5512 times | Fri 17 October 2025 | 621.95 (0.63%) | 623.00 | 614.05 - 623.60 | 0.5334 times | Thu 16 October 2025 | 618.05 (-0.43%) | 627.95 | 617.05 - 627.95 | 0.4185 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 639.9 and 689.8
| Weekly Target 1 | 600.28 |
| Weekly Target 2 | 629.62 |
| Weekly Target 3 | 650.18333333333 |
| Weekly Target 4 | 679.52 |
| Weekly Target 5 | 700.08 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 658.95 (4.66%) | 629.60 | 620.85 - 670.75 | 1.4114 times | Fri 24 October 2025 | 629.60 (1.23%) | 622.05 | 617.10 - 637.05 | 0.5528 times | Fri 17 October 2025 | 621.95 (-2.19%) | 635.90 | 610.50 - 636.90 | 0.6792 times | Fri 10 October 2025 | 635.90 (-1.28%) | 650.00 | 633.00 - 652.00 | 0.8546 times | Fri 03 October 2025 | 644.15 (3.11%) | 626.80 | 626.50 - 648.00 | 0.6863 times | Fri 26 September 2025 | 624.70 (-4.23%) | 665.35 | 620.10 - 668.50 | 0.963 times | Fri 19 September 2025 | 652.30 (3.94%) | 628.00 | 628.00 - 657.70 | 1.3567 times | Fri 12 September 2025 | 627.55 (-0.16%) | 628.00 | 618.00 - 643.15 | 0.9809 times | Fri 05 September 2025 | 628.55 (1.76%) | 622.00 | 607.00 - 659.80 | 1.4244 times | Fri 29 August 2025 | 617.65 (-4.93%) | 651.30 | 612.00 - 654.50 | 1.0906 times | Fri 22 August 2025 | 649.65 (-3.01%) | 680.00 | 647.30 - 685.40 | 1.3874 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 634.73 and 694.98
| Monthly Target 1 | 586.48 |
| Monthly Target 2 | 622.72 |
| Monthly Target 3 | 646.73333333333 |
| Monthly Target 4 | 682.97 |
| Monthly Target 5 | 706.98 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.5528 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.742 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 0.9869 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.0554 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.0219 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.1264 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.012 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.3777 times | Fri 28 February 2025 | 673.00 (-8.57%) | 719.10 | 650.30 - 776.35 | 0.925 times | Fri 31 January 2025 | 736.10 (-3.53%) | 763.00 | 678.00 - 782.00 | 1.2 times | Tue 31 December 2024 | 763.00 (1.17%) | 740.95 | 730.30 - 819.00 | 1.4136 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 638.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar JKIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 643.3
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 635 and price is deviating by 13 points
Upper Bollinger band is at 660 and lower is at 610, while middle bands are at 623 and 647
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.85 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 641.45 |
| 12 day DMA | 632.24 |
| 20 day DMA | 634.37 |
| 35 day DMA | 635.19 |
| 50 day DMA | 635.56 |
| 100 day DMA | 674.79 |
| 150 day DMA | 678.81 |
| 200 day DMA | 682.77 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.18 | 639.8 | 633.22 |
| 12 day EMA | 638.07 | 634.28 | 630.89 |
| 20 day EMA | 636.19 | 633.79 | 631.77 |
| 35 day EMA | 636.73 | 635.42 | 634.39 |
| 50 day EMA | 638.75 | 637.93 | 637.32 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.45 | 635.58 | 631.26 |
| 12 day SMA | 632.24 | 628.6 | 626.44 |
| 20 day SMA | 634.37 | 633.65 | 632.85 |
| 35 day SMA | 635.19 | 634.39 | 633.49 |
| 50 day SMA | 635.56 | 635.79 | 635.94 |
| 100 day SMA | 674.79 | 675.57 | 676.29 |
| 150 day SMA | 678.81 | 679.05 | 679.21 |
| 200 day SMA | 682.77 | 683.19 | 683.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
