JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 718.7 and 755.15
| Daily Target 1 | 688.6 |
| Daily Target 2 | 712.35 |
| Daily Target 3 | 725.05 |
| Daily Target 4 | 748.8 |
| Daily Target 5 | 761.5 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 736.10 (3.79%) | 707.55 | 701.30 - 737.75 | 1.0431 times | Thu 30 January 2025 | 709.25 (-1%) | 715.10 | 705.00 - 729.00 | 0.4099 times | Wed 29 January 2025 | 716.40 (3.49%) | 680.00 | 680.00 - 721.80 | 0.8298 times | Tue 28 January 2025 | 692.25 (-1.79%) | 700.00 | 680.00 - 704.15 | 1.3398 times | Mon 27 January 2025 | 704.85 (0.25%) | 700.15 | 678.00 - 716.50 | 1.6411 times | Fri 24 January 2025 | 703.10 (-1.9%) | 715.10 | 695.15 - 715.45 | 1.2743 times | Thu 23 January 2025 | 716.75 (0.99%) | 700.00 | 697.10 - 724.00 | 0.9025 times | Wed 22 January 2025 | 709.75 (-0.41%) | 713.00 | 696.30 - 716.90 | 1.2343 times | Tue 21 January 2025 | 712.70 (-2.53%) | 731.70 | 711.25 - 743.90 | 0.7485 times | Mon 20 January 2025 | 731.20 (2.56%) | 719.95 | 710.00 - 734.00 | 0.5767 times | Fri 17 January 2025 | 712.95 (-1.43%) | 724.15 | 710.35 - 728.75 | 0.7884 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 707.05 and 766.8
| Weekly Target 1 | 657.53 |
| Weekly Target 2 | 696.82 |
| Weekly Target 3 | 717.28333333333 |
| Weekly Target 4 | 756.57 |
| Weekly Target 5 | 777.03 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 736.10 (4.69%) | 700.15 | 678.00 - 737.75 | 0.8486 times | Fri 24 January 2025 | 703.10 (-1.38%) | 719.95 | 695.15 - 743.90 | 0.7636 times | Fri 17 January 2025 | 712.95 (1.52%) | 736.95 | 686.00 - 746.80 | 1.9895 times | Mon 13 January 2025 | 702.25 (-4.87%) | 736.95 | 697.30 - 746.80 | 0.4015 times | Fri 10 January 2025 | 738.20 (-3.87%) | 765.05 | 720.00 - 778.30 | 1.199 times | Fri 03 January 2025 | 767.95 (0.85%) | 768.00 | 746.05 - 782.00 | 0.7532 times | Fri 27 December 2024 | 761.45 (1.24%) | 767.00 | 737.60 - 779.50 | 0.7764 times | Fri 20 December 2024 | 752.10 (-2.78%) | 781.00 | 750.50 - 794.70 | 1.0553 times | Wed 18 December 2024 | 773.60 (1.46%) | 764.95 | 764.95 - 795.00 | 1.0473 times | Fri 13 December 2024 | 762.45 (-2.92%) | 798.00 | 748.15 - 809.45 | 1.1657 times | Fri 06 December 2024 | 785.35 (4.14%) | 740.95 | 730.30 - 819.00 | 2.337 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 655.05 and 759.05
| Monthly Target 1 | 628.03 |
| Monthly Target 2 | 682.07 |
| Monthly Target 3 | 732.03333333333 |
| Monthly Target 4 | 786.07 |
| Monthly Target 5 | 836.03 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 736.10 (-3.53%) | 763.00 | 678.00 - 782.00 | 0.6765 times | Tue 31 December 2024 | 763.00 (1.17%) | 740.95 | 730.30 - 819.00 | 0.8041 times | Fri 29 November 2024 | 754.15 (-4.94%) | 792.40 | 671.25 - 798.95 | 0.7969 times | Thu 31 October 2024 | 793.35 (0.03%) | 793.30 | 686.00 - 803.00 | 0.7131 times | Mon 30 September 2024 | 793.15 (-6.78%) | 850.80 | 741.10 - 856.80 | 0.7187 times | Fri 30 August 2024 | 850.80 (-1.24%) | 860.00 | 763.75 - 903.95 | 0.8836 times | Wed 31 July 2024 | 861.45 (3.7%) | 834.95 | 781.20 - 936.80 | 1.1555 times | Fri 28 June 2024 | 830.75 (9.92%) | 770.70 | 630.00 - 915.00 | 1.517 times | Fri 31 May 2024 | 755.75 (11.77%) | 680.35 | 605.05 - 764.30 | 2.0896 times | Tue 30 April 2024 | 676.15 (7.15%) | 634.95 | 592.35 - 693.20 | 0.6449 times | Thu 28 March 2024 | 631.05 (-2.28%) | 651.00 | 536.10 - 659.00 | 0.7415 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 716.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Kumar JKIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 723.5
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 720 and price is deviating by 19 points
Upper Bollinger band is at 756 and lower is at 683, while middle bands are at 702 and 738
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.12 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 711.77 |
| 12 day DMA | 714.05 |
| 20 day DMA | 719.12 |
| 35 day DMA | 737.44 |
| 50 day DMA | 747.02 |
| 100 day DMA | 745.29 |
| 150 day DMA | 774.59 |
| 200 day DMA | 766.11 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.6 | 708.35 | 707.9 |
| 12 day EMA | 716.43 | 712.85 | 713.51 |
| 20 day EMA | 721.31 | 719.75 | 720.85 |
| 35 day EMA | 729.12 | 728.71 | 729.86 |
| 50 day EMA | 739.52 | 739.66 | 740.9 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.77 | 705.17 | 706.67 |
| 12 day SMA | 714.05 | 711.93 | 711.49 |
| 20 day SMA | 719.12 | 719.31 | 722.25 |
| 35 day SMA | 737.44 | 738.66 | 740.18 |
| 50 day SMA | 747.02 | 747.4 | 746.97 |
| 100 day SMA | 745.29 | 745.63 | 746.34 |
| 150 day SMA | 774.59 | 775.7 | 776.97 |
| 200 day SMA | 766.11 | 765.64 | 765.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.