JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 620.35 and 646.3
| Daily Target 1 | 599.62 |
| Daily Target 2 | 615.13 |
| Daily Target 3 | 625.56666666667 |
| Daily Target 4 | 641.08 |
| Daily Target 5 | 651.52 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 630.65 (0.11%) | 622.00 | 610.05 - 636.00 | 0.7295 times | Thu 08 May 2025 | 629.95 (-2.87%) | 648.00 | 625.05 - 655.15 | 0.6988 times | Wed 07 May 2025 | 648.55 (-2.6%) | 650.55 | 641.50 - 658.25 | 0.7785 times | Tue 06 May 2025 | 665.85 (2.39%) | 655.00 | 644.40 - 682.00 | 2.1801 times | Mon 05 May 2025 | 650.30 (3.13%) | 635.40 | 635.00 - 658.85 | 0.6823 times | Fri 02 May 2025 | 630.55 (-2.5%) | 650.80 | 626.30 - 657.85 | 1.2514 times | Wed 30 April 2025 | 646.75 (-1.45%) | 652.20 | 645.00 - 660.50 | 0.9233 times | Tue 29 April 2025 | 656.25 (0.04%) | 661.10 | 648.50 - 670.80 | 0.669 times | Mon 28 April 2025 | 656.00 (-0.03%) | 656.20 | 652.20 - 672.05 | 0.639 times | Fri 25 April 2025 | 656.20 (-4.84%) | 689.15 | 640.10 - 691.70 | 1.4482 times | Thu 24 April 2025 | 689.55 (1.2%) | 686.00 | 678.10 - 695.00 | 0.5853 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 584.38 and 656.33
| Weekly Target 1 | 568.95 |
| Weekly Target 2 | 599.8 |
| Weekly Target 3 | 640.9 |
| Weekly Target 4 | 671.75 |
| Weekly Target 5 | 712.85 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 630.65 (0.02%) | 635.40 | 610.05 - 682.00 | 0.9021 times | Fri 02 May 2025 | 630.55 (-3.91%) | 656.20 | 626.30 - 672.05 | 0.6198 times | Fri 25 April 2025 | 656.20 (-4.97%) | 697.40 | 640.10 - 709.15 | 0.8398 times | Thu 17 April 2025 | 690.55 (-0.4%) | 701.90 | 684.15 - 724.70 | 0.5772 times | Fri 11 April 2025 | 693.35 (2.14%) | 578.00 | 578.00 - 719.90 | 0.7483 times | Fri 04 April 2025 | 678.85 (7.01%) | 634.70 | 630.25 - 711.80 | 1.1959 times | Fri 28 March 2025 | 634.40 (-6.38%) | 681.00 | 629.05 - 707.00 | 1.5087 times | Fri 21 March 2025 | 677.65 (1.19%) | 670.00 | 655.05 - 701.95 | 1.3981 times | Thu 13 March 2025 | 669.70 (-1.32%) | 679.00 | 649.35 - 681.35 | 0.8539 times | Fri 07 March 2025 | 678.65 (0.84%) | 670.50 | 621.00 - 681.90 | 1.3561 times | Fri 28 February 2025 | 673.00 (-0.62%) | 668.00 | 650.30 - 681.25 | 0.4974 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 584.38 and 656.33
| Monthly Target 1 | 568.95 |
| Monthly Target 2 | 599.8 |
| Monthly Target 3 | 640.9 |
| Monthly Target 4 | 671.75 |
| Monthly Target 5 | 712.85 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 630.65 (-2.49%) | 650.80 | 610.05 - 682.00 | 0.2444 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 0.8167 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.112 times | Fri 28 February 2025 | 673.00 (-8.57%) | 719.10 | 650.30 - 776.35 | 0.7465 times | Fri 31 January 2025 | 736.10 (-3.53%) | 763.00 | 678.00 - 782.00 | 1.0428 times | Tue 31 December 2024 | 763.00 (1.17%) | 740.95 | 730.30 - 819.00 | 1.2396 times | Fri 29 November 2024 | 754.15 (-4.94%) | 792.40 | 671.25 - 798.95 | 1.2285 times | Thu 31 October 2024 | 793.35 (0.03%) | 793.30 | 686.00 - 803.00 | 1.0993 times | Mon 30 September 2024 | 793.15 (-6.78%) | 850.80 | 741.10 - 856.80 | 1.1079 times | Fri 30 August 2024 | 850.80 (-1.24%) | 860.00 | 763.75 - 903.95 | 1.3622 times | Wed 31 July 2024 | 861.45 (3.7%) | 834.95 | 781.20 - 936.80 | 1.7814 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 652.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 671 and price is deviating by 27 points
Upper Bollinger band is at 723 and lower is at 618, while middle bands are at 645 and 697
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.52 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 645.06 |
| 12 day DMA | 653.5 |
| 20 day DMA | 670.37 |
| 35 day DMA | 670.01 |
| 50 day DMA | 668.28 |
| 100 day DMA | 700.78 |
| 150 day DMA | 715.02 |
| 200 day DMA | 739.75 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.47 | 645.38 | 653.1 |
| 12 day EMA | 652.36 | 656.31 | 661.1 |
| 20 day EMA | 659.86 | 662.93 | 666.4 |
| 35 day EMA | 665.47 | 667.52 | 669.73 |
| 50 day EMA | 667.75 | 669.26 | 670.86 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.06 | 645.04 | 648.4 |
| 12 day SMA | 653.5 | 658.74 | 664.47 |
| 20 day SMA | 670.37 | 671.44 | 673.88 |
| 35 day SMA | 670.01 | 671.12 | 672.23 |
| 50 day SMA | 668.28 | 669.1 | 669.98 |
| 100 day SMA | 700.78 | 702.1 | 703.6 |
| 150 day SMA | 715.02 | 716.1 | 717.09 |
| 200 day SMA | 739.75 | 740.76 | 741.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.