Login or Join

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong Daily Stock price targets for JKumar JKIL are 647.75 and 664.85

Daily Target 1644.02
Daily Target 2651.48
Daily Target 3661.11666666667
Daily Target 4668.58
Daily Target 5678.22

Daily price and volume J Kumar

Date Closing Open Range Volume
Fri 31 October 2025 658.95 (0.92%) 660.00 653.65 - 670.75 1.5962 times
Thu 30 October 2025 652.95 (0.74%) 647.00 643.10 - 662.20 1.5071 times
Wed 29 October 2025 648.15 (4.14%) 622.40 622.40 - 652.00 2.312 times
Tue 28 October 2025 622.40 (-0.38%) 624.80 620.85 - 626.35 0.767 times
Mon 27 October 2025 624.80 (-0.76%) 629.60 623.00 - 632.10 0.6198 times
Fri 24 October 2025 629.60 (-0.28%) 631.35 627.55 - 634.90 0.809 times
Thu 23 October 2025 631.35 (-0.28%) 633.65 628.05 - 637.05 1.0403 times
Wed 22 October 2025 633.10 (1.32%) 627.00 626.55 - 635.00 0.2639 times
Mon 20 October 2025 624.85 (0.47%) 622.05 617.10 - 626.70 0.5512 times
Fri 17 October 2025 621.95 (0.63%) 623.00 614.05 - 623.60 0.5334 times
Thu 16 October 2025 618.05 (-0.43%) 627.95 617.05 - 627.95 0.4185 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 639.9 and 689.8

Weekly Target 1600.28
Weekly Target 2629.62
Weekly Target 3650.18333333333
Weekly Target 4679.52
Weekly Target 5700.08

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Fri 31 October 2025 658.95 (4.66%) 629.60 620.85 - 670.75 1.4114 times
Fri 24 October 2025 629.60 (1.23%) 622.05 617.10 - 637.05 0.5528 times
Fri 17 October 2025 621.95 (-2.19%) 635.90 610.50 - 636.90 0.6792 times
Fri 10 October 2025 635.90 (-1.28%) 650.00 633.00 - 652.00 0.8546 times
Fri 03 October 2025 644.15 (3.11%) 626.80 626.50 - 648.00 0.6863 times
Fri 26 September 2025 624.70 (-4.23%) 665.35 620.10 - 668.50 0.963 times
Fri 19 September 2025 652.30 (3.94%) 628.00 628.00 - 657.70 1.3567 times
Fri 12 September 2025 627.55 (-0.16%) 628.00 618.00 - 643.15 0.9809 times
Fri 05 September 2025 628.55 (1.76%) 622.00 607.00 - 659.80 1.4244 times
Fri 29 August 2025 617.65 (-4.93%) 651.30 612.00 - 654.50 1.0906 times
Fri 22 August 2025 649.65 (-3.01%) 680.00 647.30 - 685.40 1.3874 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 634.73 and 694.98

Monthly Target 1586.48
Monthly Target 2622.72
Monthly Target 3646.73333333333
Monthly Target 4682.97
Monthly Target 5706.98

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Fri 31 October 2025 658.95 (3.45%) 637.40 610.50 - 670.75 0.5528 times
Tue 30 September 2025 636.95 (3.12%) 622.00 607.00 - 668.50 0.742 times
Fri 29 August 2025 617.65 (-12.3%) 700.50 612.00 - 721.00 0.9869 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 1.0554 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 1.0219 times
Fri 30 May 2025 708.05 (9.48%) 650.80 610.05 - 740.20 1.1264 times
Wed 30 April 2025 646.75 (1.95%) 634.70 578.00 - 724.70 1.012 times
Fri 28 March 2025 634.40 (-5.74%) 670.50 621.00 - 707.00 1.3777 times
Fri 28 February 2025 673.00 (-8.57%) 719.10 650.30 - 776.35 0.925 times
Fri 31 January 2025 736.10 (-3.53%) 763.00 678.00 - 782.00 1.2 times
Tue 31 December 2024 763.00 (1.17%) 740.95 730.30 - 819.00 1.4136 times

 monthly chart JKumar

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 638.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar JKIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar JKIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 643.3

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 635 and price is deviating by 13 points

Upper Bollinger band is at 660 and lower is at 610, while middle bands are at 623 and 647

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.85 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 641.45
12 day DMA 632.24
20 day DMA 634.37
35 day DMA 635.19
50 day DMA 635.56
100 day DMA 674.79
150 day DMA 678.81
200 day DMA 682.77

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA646.18639.8633.22
12 day EMA638.07634.28630.89
20 day EMA636.19633.79631.77
35 day EMA636.73635.42634.39
50 day EMA638.75637.93637.32

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA641.45635.58631.26
12 day SMA632.24628.6626.44
20 day SMA634.37633.65632.85
35 day SMA635.19634.39633.49
50 day SMA635.56635.79635.94
100 day SMA674.79675.57676.29
150 day SMA678.81679.05679.21
200 day SMA682.77683.19683.72
Back to top | Use Dark Theme