JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 4729.95 and 5030.15
| Daily Target 1 | 4506.73 |
| Daily Target 2 | 4652.97 |
| Daily Target 3 | 4806.9333333333 |
| Daily Target 4 | 4953.17 |
| Daily Target 5 | 5107.13 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 4799.20 (-3.14%) | 4799.00 | 4660.70 - 4960.90 | 1.8337 times |
| Fri 04 April 2025 | 4954.70 (-0.86%) | 4952.15 | 4903.65 - 5000.00 | 0.2498 times |
| Thu 03 April 2025 | 4997.90 (0.11%) | 4892.60 | 4876.30 - 5021.00 | 0.606 times |
| Wed 02 April 2025 | 4992.60 (1.22%) | 4886.65 | 4860.80 - 5084.95 | 0.875 times |
| Tue 01 April 2025 | 4932.40 (-0.01%) | 4949.50 | 4900.00 - 5030.00 | 0.561 times |
| Fri 28 March 2025 | 4932.65 (0.96%) | 4900.00 | 4773.85 - 5112.50 | 1.9793 times |
| Thu 27 March 2025 | 4885.80 (3.68%) | 4706.40 | 4650.90 - 4939.95 | 1.6113 times |
| Wed 26 March 2025 | 4712.45 (-0.77%) | 4778.00 | 4684.15 - 4778.00 | 0.519 times |
| Tue 25 March 2025 | 4749.25 (0.18%) | 4805.00 | 4735.60 - 4837.30 | 0.7674 times |
| Mon 24 March 2025 | 4740.75 (-1.7%) | 4825.00 | 4726.25 - 4867.40 | 0.9975 times |
| Fri 21 March 2025 | 4822.50 (3.47%) | 4680.00 | 4672.05 - 4857.35 | 1.1794 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4729.95 and 5030.15
| Weekly Target 1 | 4506.73 |
| Weekly Target 2 | 4652.97 |
| Weekly Target 3 | 4806.9333333333 |
| Weekly Target 4 | 4953.17 |
| Weekly Target 5 | 5107.13 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 4799.20 (-3.14%) | 4799.00 | 4660.70 - 4960.90 | 0.4516 times |
| Fri 04 April 2025 | 4954.70 (0.45%) | 4949.50 | 4860.80 - 5084.95 | 0.5645 times |
| Fri 28 March 2025 | 4932.65 (2.28%) | 4825.00 | 4650.90 - 5112.50 | 1.4469 times |
| Fri 21 March 2025 | 4822.50 (12.9%) | 4271.00 | 4218.90 - 4857.35 | 1.0275 times |
| Thu 13 March 2025 | 4271.30 (-3.4%) | 4407.55 | 4259.60 - 4441.90 | 0.808 times |
| Fri 07 March 2025 | 4421.55 (0.73%) | 4389.35 | 4349.65 - 4528.65 | 1.5079 times |
| Fri 28 February 2025 | 4389.35 (-4.17%) | 4580.00 | 4360.60 - 4637.00 | 0.9614 times |
| Fri 21 February 2025 | 4580.15 (-1.66%) | 4657.25 | 4468.30 - 4700.75 | 0.871 times |
| Fri 14 February 2025 | 4657.25 (-4.56%) | 4880.10 | 4587.05 - 4931.70 | 1.2467 times |
| Fri 07 February 2025 | 4879.70 (0.93%) | 4725.10 | 4700.00 - 4988.95 | 1.1146 times |
| Fri 31 January 2025 | 4834.85 (1.66%) | 4682.05 | 4605.00 - 4970.00 | 2.1836 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4517.83 and 4942.08
| Monthly Target 1 | 4424.03 |
| Monthly Target 2 | 4611.62 |
| Monthly Target 3 | 4848.2833333333 |
| Monthly Target 4 | 5035.87 |
| Monthly Target 5 | 5272.53 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 4799.20 (-2.71%) | 4949.50 | 4660.70 - 5084.95 | 0.2214 times |
| Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0438 times |
| Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9138 times |
| Fri 31 January 2025 | 4834.85 (5.21%) | 4589.35 | 4343.50 - 4970.00 | 1.218 times |
| Tue 31 December 2024 | 4595.40 (7.41%) | 4289.95 | 4260.00 - 4786.85 | 0.9452 times |
| Fri 29 November 2024 | 4278.25 (-1.02%) | 4350.00 | 3891.45 - 4350.00 | 0.7952 times |
| Thu 31 October 2024 | 4322.30 (-6.91%) | 4652.45 | 3989.95 - 4658.65 | 0.8634 times |
| Mon 30 September 2024 | 4643.30 (4.25%) | 4452.90 | 4452.90 - 4895.50 | 1.5333 times |
| Fri 30 August 2024 | 4453.90 (0.84%) | 4448.15 | 4085.50 - 4575.00 | 1.1482 times |
| Wed 31 July 2024 | 4416.95 (0.64%) | 4405.00 | 4175.10 - 4590.00 | 1.3176 times |
| Fri 28 June 2024 | 4389.00 (13.34%) | 4002.25 | 3642.00 - 4599.95 | 1.8108 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4827.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4907.75
Munafa value: 31 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4674 and price is deviating by 241 points
Upper Bollinger band is at 5155 and lower is at 4192, while middle bands are at 4433 and 4914
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4865.72 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4935.36 |
| 12 day DMA | 4848.4 |
| 20 day DMA | 4673.09 |
| 35 day DMA | 4623.99 |
| 50 day DMA | 4685.09 |
| 100 day DMA | 4587.48 |
| 150 day DMA | 4539.01 |
| 200 day DMA | 4493.24 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4893.75 | 4941.02 | 4934.18 |
| 12 day EMA | 4827.06 | 4832.12 | 4809.84 |
| 20 day EMA | 4758.1 | 4753.78 | 4732.64 |
| 35 day EMA | 4720.54 | 4715.91 | 4701.85 |
| 50 day EMA | 4699.34 | 4695.27 | 4684.69 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4935.36 | 4962.05 | 4948.27 |
| 12 day SMA | 4848.4 | 4835.11 | 4797 |
| 20 day SMA | 4673.09 | 4658.38 | 4633.85 |
| 35 day SMA | 4623.99 | 4622.57 | 4618.81 |
| 50 day SMA | 4685.09 | 4681.87 | 4674.34 |
| 100 day SMA | 4587.48 | 4580.12 | 4571.23 |
| 150 day SMA | 4539.01 | 4536.89 | 4533.55 |
| 200 day SMA | 4493.24 | 4491.25 | 4488.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.