Login or Join

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement JKCEMENT are 4563.78 and 4742.38

Daily Target 14416.83
Daily Target 24532.12
Daily Target 34595.4333333333
Daily Target 44710.72
Daily Target 54774.03

Daily price and volume Jk Cement

Date Closing Open Range Volume
Tue 03 December 2024 4647.40 (3.38%) 4495.70 4480.15 - 4658.75 1.7851 times
Mon 02 December 2024 4495.65 (5.08%) 4289.95 4260.00 - 4510.00 2.6767 times
Fri 29 November 2024 4278.25 (3.24%) 4176.40 4145.05 - 4300.20 1.5305 times
Thu 28 November 2024 4144.00 (-1.35%) 4217.10 4097.60 - 4229.70 0.3967 times
Wed 27 November 2024 4200.70 (0.42%) 4184.55 4105.95 - 4227.35 0.7208 times
Tue 26 November 2024 4183.15 (-0.77%) 4215.55 4145.00 - 4227.05 0.7224 times
Mon 25 November 2024 4215.55 (1.93%) 4150.00 4150.00 - 4292.70 0.8277 times
Fri 22 November 2024 4135.85 (3.32%) 3999.00 3981.10 - 4148.90 0.5145 times
Thu 21 November 2024 4003.00 (1.28%) 3965.90 3898.30 - 4020.00 0.3977 times
Tue 19 November 2024 3952.40 (0.72%) 3920.00 3916.30 - 4030.00 0.428 times
Mon 18 November 2024 3924.30 (-1.88%) 3970.05 3891.45 - 4001.95 1.2042 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 4453.7 and 4852.45

Weekly Target 14123.3
Weekly Target 24385.35
Weekly Target 34522.05
Weekly Target 44784.1
Weekly Target 54920.8

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Tue 03 December 2024 4647.40 (8.63%) 4289.95 4260.00 - 4658.75 1.3882 times
Fri 29 November 2024 4278.25 (3.44%) 4150.00 4097.60 - 4300.20 1.3061 times
Fri 22 November 2024 4135.85 (3.41%) 3970.05 3891.45 - 4148.90 0.7916 times
Thu 14 November 2024 3999.30 (-2.01%) 4050.00 3938.45 - 4128.40 0.6022 times
Fri 08 November 2024 4081.30 (-6.07%) 4325.10 4053.95 - 4335.95 1.3448 times
Fri 01 November 2024 4345.25 (5.85%) 3999.00 3989.95 - 4360.00 0.9539 times
Fri 25 October 2024 4105.00 (-4.59%) 4275.00 4090.00 - 4309.95 0.8735 times
Fri 18 October 2024 4302.70 (1.51%) 4245.00 4163.15 - 4356.15 1.5315 times
Fri 11 October 2024 4238.75 (-7.16%) 4570.00 4222.00 - 4616.45 0.6714 times
Fri 04 October 2024 4565.55 (-1.52%) 4644.95 4467.50 - 4677.00 0.5368 times
Fri 27 September 2024 4636.25 (0.08%) 4665.00 4536.20 - 4825.85 2.0992 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 4453.7 and 4852.45

Monthly Target 14123.3
Monthly Target 24385.35
Monthly Target 34522.05
Monthly Target 44784.1
Monthly Target 54920.8

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Tue 03 December 2024 4647.40 (8.63%) 4289.95 4260.00 - 4658.75 0.2316 times
Fri 29 November 2024 4278.25 (-1.02%) 4350.00 3891.45 - 4350.00 0.6772 times
Thu 31 October 2024 4322.30 (-6.91%) 4652.45 3989.95 - 4658.65 0.7352 times
Mon 30 September 2024 4643.30 (4.25%) 4452.90 4452.90 - 4895.50 1.3057 times
Fri 30 August 2024 4453.90 (0.84%) 4448.15 4085.50 - 4575.00 0.9778 times
Wed 31 July 2024 4416.95 (0.64%) 4405.00 4175.10 - 4590.00 1.122 times
Fri 28 June 2024 4389.00 (13.34%) 4002.25 3642.00 - 4599.95 1.5419 times
Fri 31 May 2024 3872.25 (-3.18%) 4007.85 3785.00 - 4083.95 1.4224 times
Tue 30 April 2024 3999.50 (-1.88%) 4107.00 3990.95 - 4410.45 1.1693 times
Thu 28 March 2024 4076.15 (-9.72%) 4534.05 3976.65 - 4575.00 0.817 times
Thu 29 February 2024 4514.90 (3.47%) 4403.85 4096.00 - 4550.00 1.0349 times

 monthly chart JkCement

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4269.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4390.53

Munafa value: 100 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4150 and price is deviating by 173 points

Upper Bollinger band is at 4496 and lower is at 3804, while middle bands are at 3977 and 4323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4347.14 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.

JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period DMA value
5 day DMA 4353.2
12 day DMA 4181.63
20 day DMA 4149.22
35 day DMA 4202.61
50 day DMA 4303.03
100 day DMA 4376.53
150 day DMA 4293.45
200 day DMA 4274.43

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4411.194293.114191.85
12 day EMA4269.144200.394146.73
20 day EMA4233.734190.214158.07
35 day EMA4269.294247.034232.39
50 day EMA4344.244331.874325.19

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4353.24260.354204.33
12 day SMA4181.634125.54089.41
20 day SMA4149.224134.114125.44
35 day SMA4202.614190.944184.11
50 day SMA4303.034302.614305.34
100 day SMA4376.534373.484371.92
150 day SMA4293.454288.984285.25
200 day SMA4274.434272.244270.46

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
03 Tue 4648.60 4510.05 4491.75 to 4661.90 1.13 times
02 Mon 4506.25 4278.00 4242.40 to 4528.20 1.13 times
29 Fri 4290.20 4195.00 4167.70 to 4310.00 0.94 times
28 Thu 4169.55 4226.05 4119.85 to 4226.05 0.96 times
27 Wed 4228.70 4232.70 4120.00 to 4255.50 0.83 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
03 Tue 4660.90 4532.75 4519.15 to 4672.00 1.05 times
02 Mon 4522.55 4340.30 4317.00 to 4541.65 0.99 times
29 Fri 4306.55 4221.60 4220.80 to 4320.00 0.99 times
28 Thu 4205.50 4220.80 4146.90 to 4220.80 1.17 times
27 Wed 4253.40 4230.00 4210.45 to 4271.40 0.79 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Tue 4220.15 0.00 0.00 to 0.00 0 times
02 Mon 4220.15 0.00 0.00 to 0.00 0 times
29 Fri 4220.15 0.00 0.00 to 0.00 0 times

Option chain for Jk Cement JKCEMENT 26 Thu December 2024 expiry

JkCement JKCEMENT Option strike: 5000.00

Date CE PE PCR
03 Tue December 2024 23.05500.00 0.01
02 Mon December 2024 16.05500.00 0.1

JkCement JKCEMENT Option strike: 4800.00

Date CE PE PCR
03 Tue December 2024 63.50208.45 0.01

JkCement JKCEMENT Option strike: 4750.00

Date CE PE PCR
03 Tue December 2024 78.05294.65 0.03
02 Mon December 2024 51.60294.65 0.03

JkCement JKCEMENT Option strike: 4700.00

Date CE PE PCR
03 Tue December 2024 99.90147.80 0.04
02 Mon December 2024 63.50258.10 0.04

JkCement JKCEMENT Option strike: 4650.00

Date CE PE PCR
03 Tue December 2024 123.50120.90 7

JkCement JKCEMENT Option strike: 4600.00

Date CE PE PCR
03 Tue December 2024 147.50100.80 0.49
02 Mon December 2024 96.55199.70 0.06
29 Fri November 2024 29.05392.00 0.01
28 Thu November 2024 22.80392.00 0.05
27 Wed November 2024 25.60392.00 0.05

JkCement JKCEMENT Option strike: 4550.00

Date CE PE PCR
03 Tue December 2024 177.2086.20 0.69
02 Mon December 2024 116.00160.75 0.4

JkCement JKCEMENT Option strike: 4500.00

Date CE PE PCR
03 Tue December 2024 207.0561.40 0.85
02 Mon December 2024 140.50131.80 0.22
29 Fri November 2024 47.10255.70 0.33
28 Thu November 2024 24.00350.65 0.75
27 Wed November 2024 38.00339.90 0.44

JkCement JKCEMENT Option strike: 4450.00

Date CE PE PCR
03 Tue December 2024 224.8547.10 0.66
02 Mon December 2024 166.70108.60 0.49

JkCement JKCEMENT Option strike: 4400.00

Date CE PE PCR
03 Tue December 2024 278.4037.30 1.4
02 Mon December 2024 195.5588.15 0.87
29 Fri November 2024 81.65282.00 1.33

JkCement JKCEMENT Option strike: 4350.00

Date CE PE PCR
03 Tue December 2024 225.6528.50 4.33
02 Mon December 2024 225.6569.45 3.33

JkCement JKCEMENT Option strike: 4300.00

Date CE PE PCR
03 Tue December 2024 367.7522.00 3.22
02 Mon December 2024 262.6556.30 2.47
29 Fri November 2024 120.45125.90 0.38
28 Thu November 2024 72.35206.00 0.14

JkCement JKCEMENT Option strike: 4250.00

Date CE PE PCR
03 Tue December 2024 284.3515.80 9.25
02 Mon December 2024 297.5540.45 2.8

JkCement JKCEMENT Option strike: 4200.00

Date CE PE PCR
03 Tue December 2024 460.0012.75 2.52
02 Mon December 2024 340.0033.95 2.94
29 Fri November 2024 171.8579.80 0.48
28 Thu November 2024 111.90142.05 0.28
27 Wed November 2024 138.15112.70 1.37

JkCement JKCEMENT Option strike: 4150.00

Date CE PE PCR
03 Tue December 2024 394.1010.00 1.89
02 Mon December 2024 394.1025.50 2.05
29 Fri November 2024 205.8568.75 1.04

JkCement JKCEMENT Option strike: 4000.00

Date CE PE PCR
03 Tue December 2024 565.006.15 194

JkCement JKCEMENT Option strike: 3400.00

Date CE PE PCR
03 Tue December 2024 1095.001.20 22
02 Mon December 2024 1095.001.20 22
29 Fri November 2024 765.001.20 22
28 Thu November 2024 765.001.20 22
27 Wed November 2024 765.001.20 22
Back to top | Use Dark Theme