JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 6863.5 and 6983
| Daily Target 1 | 6835.83 |
| Daily Target 2 | 6891.17 |
| Daily Target 3 | 6955.3333333333 |
| Daily Target 4 | 7010.67 |
| Daily Target 5 | 7074.83 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6946.50 (-0.57%) | 6948.50 | 6900.00 - 7019.50 | 0.5056 times | Thu 28 August 2025 | 6986.00 (0.76%) | 6865.00 | 6651.00 - 7020.00 | 1.5722 times | Tue 26 August 2025 | 6933.50 (-0.23%) | 6956.50 | 6830.00 - 6972.00 | 0.9088 times | Mon 25 August 2025 | 6949.50 (1.59%) | 6841.00 | 6827.00 - 6976.00 | 1.018 times | Fri 22 August 2025 | 6841.00 (-4.11%) | 7120.00 | 6812.00 - 7202.00 | 1.454 times | Thu 21 August 2025 | 7134.00 (-5.37%) | 7525.00 | 7050.00 - 7533.50 | 0.7933 times | Wed 20 August 2025 | 7539.00 (1.9%) | 7379.50 | 7304.50 - 7565.50 | 0.9353 times | Tue 19 August 2025 | 7398.50 (1.27%) | 7314.50 | 7180.00 - 7468.50 | 1.0307 times | Mon 18 August 2025 | 7305.50 (4.34%) | 7135.00 | 7100.00 - 7384.00 | 1.2434 times | Thu 14 August 2025 | 7001.50 (0.89%) | 6990.00 | 6940.00 - 7033.00 | 0.5387 times | Wed 13 August 2025 | 6940.00 (-1.21%) | 7070.00 | 6911.50 - 7070.00 | 0.3415 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 6798.75 and 7167.75
| Weekly Target 1 | 6503.5 |
| Weekly Target 2 | 6725 |
| Weekly Target 3 | 6872.5 |
| Weekly Target 4 | 7094 |
| Weekly Target 5 | 7241.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6946.50 (1.54%) | 6841.00 | 6651.00 - 7020.00 | 0.8629 times | Fri 22 August 2025 | 6841.00 (-2.29%) | 7135.00 | 6812.00 - 7565.50 | 1.1758 times | Thu 14 August 2025 | 7001.50 (-0.7%) | 7006.50 | 6911.50 - 7114.00 | 0.7232 times | Fri 08 August 2025 | 7051.00 (5.53%) | 6676.00 | 6617.00 - 7135.50 | 1.2517 times | Fri 01 August 2025 | 6681.50 (3.13%) | 6508.00 | 6400.00 - 6778.00 | 0.5924 times | Fri 25 July 2025 | 6479.00 (-0.29%) | 6597.50 | 6382.00 - 6690.00 | 1.0152 times | Fri 18 July 2025 | 6498.00 (0.78%) | 6440.50 | 6387.50 - 6666.00 | 0.7673 times | Fri 11 July 2025 | 6447.50 (3.13%) | 6230.00 | 6190.50 - 6594.50 | 0.9121 times | Fri 04 July 2025 | 6252.00 (-1.33%) | 6350.00 | 5961.50 - 6400.00 | 1.1473 times | Fri 27 June 2025 | 6336.00 (11.28%) | 5690.50 | 5642.00 - 6513.50 | 1.5521 times | Fri 20 June 2025 | 5693.50 (-6.4%) | 6095.00 | 5619.50 - 6145.00 | 1.9422 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 6773.25 and 7738.75
| Monthly Target 1 | 6071.83 |
| Monthly Target 2 | 6509.17 |
| Monthly Target 3 | 7037.3333333333 |
| Monthly Target 4 | 7474.67 |
| Monthly Target 5 | 8002.83 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.9599 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.8677 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.5609 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9327 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8249 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0379 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9086 times | Fri 31 January 2025 | 4834.85 (5.21%) | 4589.35 | 4343.50 - 4970.00 | 1.1876 times | Tue 31 December 2024 | 4595.40 (7.41%) | 4289.95 | 4260.00 - 4786.85 | 0.9291 times | Fri 29 November 2024 | 4278.25 (-1.02%) | 4350.00 | 3891.45 - 4350.00 | 0.7907 times | Thu 31 October 2024 | 4322.30 (-6.91%) | 4652.45 | 3989.95 - 4658.65 | 0.8585 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7007.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6996 and price is deviating by 211 points
Upper Bollinger band is at 7417 and lower is at 6575, while middle bands are at 6786 and 7207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JkCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7100.98 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 6931.3 |
| 12 day DMA | 7083.33 |
| 20 day DMA | 6995.7 |
| 35 day DMA | 6780.93 |
| 50 day DMA | 6575.05 |
| 100 day DMA | 5944.82 |
| 150 day DMA | 5521.32 |
| 200 day DMA | 5253.88 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6986.38 | 7006.31 | 7016.47 |
| 12 day EMA | 7007.63 | 7018.74 | 7024.69 |
| 20 day EMA | 6943.26 | 6942.92 | 6938.39 |
| 35 day EMA | 6773.12 | 6762.91 | 6749.78 |
| 50 day EMA | 6561.08 | 6545.36 | 6527.38 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6931.3 | 6968.8 | 7079.4 |
| 12 day SMA | 7083.33 | 7084.63 | 7090.04 |
| 20 day SMA | 6995.7 | 6979.03 | 6954.83 |
| 35 day SMA | 6780.93 | 6765.1 | 6745.43 |
| 50 day SMA | 6575.05 | 6553.64 | 6531.94 |
| 100 day SMA | 5944.82 | 5925.33 | 5905.4 |
| 150 day SMA | 5521.32 | 5505.04 | 5488.74 |
| 200 day SMA | 5253.88 | 5239.9 | 5225.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.