JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 4563.78 and 4742.38
Daily Target 1 | 4416.83 |
Daily Target 2 | 4532.12 |
Daily Target 3 | 4595.4333333333 |
Daily Target 4 | 4710.72 |
Daily Target 5 | 4774.03 |
Daily price and volume Jk Cement
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4647.40 (3.38%) | 4495.70 | 4480.15 - 4658.75 | 1.7851 times | Mon 02 December 2024 | 4495.65 (5.08%) | 4289.95 | 4260.00 - 4510.00 | 2.6767 times | Fri 29 November 2024 | 4278.25 (3.24%) | 4176.40 | 4145.05 - 4300.20 | 1.5305 times | Thu 28 November 2024 | 4144.00 (-1.35%) | 4217.10 | 4097.60 - 4229.70 | 0.3967 times | Wed 27 November 2024 | 4200.70 (0.42%) | 4184.55 | 4105.95 - 4227.35 | 0.7208 times | Tue 26 November 2024 | 4183.15 (-0.77%) | 4215.55 | 4145.00 - 4227.05 | 0.7224 times | Mon 25 November 2024 | 4215.55 (1.93%) | 4150.00 | 4150.00 - 4292.70 | 0.8277 times | Fri 22 November 2024 | 4135.85 (3.32%) | 3999.00 | 3981.10 - 4148.90 | 0.5145 times | Thu 21 November 2024 | 4003.00 (1.28%) | 3965.90 | 3898.30 - 4020.00 | 0.3977 times | Tue 19 November 2024 | 3952.40 (0.72%) | 3920.00 | 3916.30 - 4030.00 | 0.428 times | Mon 18 November 2024 | 3924.30 (-1.88%) | 3970.05 | 3891.45 - 4001.95 | 1.2042 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4453.7 and 4852.45
Weekly Target 1 | 4123.3 |
Weekly Target 2 | 4385.35 |
Weekly Target 3 | 4522.05 |
Weekly Target 4 | 4784.1 |
Weekly Target 5 | 4920.8 |
Weekly price and volumes for Jk Cement
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4647.40 (8.63%) | 4289.95 | 4260.00 - 4658.75 | 1.3882 times | Fri 29 November 2024 | 4278.25 (3.44%) | 4150.00 | 4097.60 - 4300.20 | 1.3061 times | Fri 22 November 2024 | 4135.85 (3.41%) | 3970.05 | 3891.45 - 4148.90 | 0.7916 times | Thu 14 November 2024 | 3999.30 (-2.01%) | 4050.00 | 3938.45 - 4128.40 | 0.6022 times | Fri 08 November 2024 | 4081.30 (-6.07%) | 4325.10 | 4053.95 - 4335.95 | 1.3448 times | Fri 01 November 2024 | 4345.25 (5.85%) | 3999.00 | 3989.95 - 4360.00 | 0.9539 times | Fri 25 October 2024 | 4105.00 (-4.59%) | 4275.00 | 4090.00 - 4309.95 | 0.8735 times | Fri 18 October 2024 | 4302.70 (1.51%) | 4245.00 | 4163.15 - 4356.15 | 1.5315 times | Fri 11 October 2024 | 4238.75 (-7.16%) | 4570.00 | 4222.00 - 4616.45 | 0.6714 times | Fri 04 October 2024 | 4565.55 (-1.52%) | 4644.95 | 4467.50 - 4677.00 | 0.5368 times | Fri 27 September 2024 | 4636.25 (0.08%) | 4665.00 | 4536.20 - 4825.85 | 2.0992 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4453.7 and 4852.45
Monthly Target 1 | 4123.3 |
Monthly Target 2 | 4385.35 |
Monthly Target 3 | 4522.05 |
Monthly Target 4 | 4784.1 |
Monthly Target 5 | 4920.8 |
Monthly price and volumes Jk Cement
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4647.40 (8.63%) | 4289.95 | 4260.00 - 4658.75 | 0.2316 times | Fri 29 November 2024 | 4278.25 (-1.02%) | 4350.00 | 3891.45 - 4350.00 | 0.6772 times | Thu 31 October 2024 | 4322.30 (-6.91%) | 4652.45 | 3989.95 - 4658.65 | 0.7352 times | Mon 30 September 2024 | 4643.30 (4.25%) | 4452.90 | 4452.90 - 4895.50 | 1.3057 times | Fri 30 August 2024 | 4453.90 (0.84%) | 4448.15 | 4085.50 - 4575.00 | 0.9778 times | Wed 31 July 2024 | 4416.95 (0.64%) | 4405.00 | 4175.10 - 4590.00 | 1.122 times | Fri 28 June 2024 | 4389.00 (13.34%) | 4002.25 | 3642.00 - 4599.95 | 1.5419 times | Fri 31 May 2024 | 3872.25 (-3.18%) | 4007.85 | 3785.00 - 4083.95 | 1.4224 times | Tue 30 April 2024 | 3999.50 (-1.88%) | 4107.00 | 3990.95 - 4410.45 | 1.1693 times | Thu 28 March 2024 | 4076.15 (-9.72%) | 4534.05 | 3976.65 - 4575.00 | 0.817 times | Thu 29 February 2024 | 4514.90 (3.47%) | 4403.85 | 4096.00 - 4550.00 | 1.0349 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4269.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4390.53
Munafa value: 100 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4150 and price is deviating by 173 points
Upper Bollinger band is at 4496 and lower is at 3804, while middle bands are at 3977 and 4323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4347.14 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
DMA period | DMA value |
5 day DMA | 4353.2 |
12 day DMA | 4181.63 |
20 day DMA | 4149.22 |
35 day DMA | 4202.61 |
50 day DMA | 4303.03 |
100 day DMA | 4376.53 |
150 day DMA | 4293.45 |
200 day DMA | 4274.43 |
EMA (exponential moving average) of Jk Cement JKCEMENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4411.19 | 4293.11 | 4191.85 |
12 day EMA | 4269.14 | 4200.39 | 4146.73 |
20 day EMA | 4233.73 | 4190.21 | 4158.07 |
35 day EMA | 4269.29 | 4247.03 | 4232.39 |
50 day EMA | 4344.24 | 4331.87 | 4325.19 |
SMA (simple moving average) of Jk Cement JKCEMENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4353.2 | 4260.35 | 4204.33 |
12 day SMA | 4181.63 | 4125.5 | 4089.41 |
20 day SMA | 4149.22 | 4134.11 | 4125.44 |
35 day SMA | 4202.61 | 4190.94 | 4184.11 |
50 day SMA | 4303.03 | 4302.61 | 4305.34 |
100 day SMA | 4376.53 | 4373.48 | 4371.92 |
150 day SMA | 4293.45 | 4288.98 | 4285.25 |
200 day SMA | 4274.43 | 4272.24 | 4270.46 |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
03 Tue | 4648.60 | 4510.05 | 4491.75 to 4661.90 | 1.13 times |
02 Mon | 4506.25 | 4278.00 | 4242.40 to 4528.20 | 1.13 times |
29 Fri | 4290.20 | 4195.00 | 4167.70 to 4310.00 | 0.94 times |
28 Thu | 4169.55 | 4226.05 | 4119.85 to 4226.05 | 0.96 times |
27 Wed | 4228.70 | 4232.70 | 4120.00 to 4255.50 | 0.83 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
03 Tue | 4660.90 | 4532.75 | 4519.15 to 4672.00 | 1.05 times |
02 Mon | 4522.55 | 4340.30 | 4317.00 to 4541.65 | 0.99 times |
29 Fri | 4306.55 | 4221.60 | 4220.80 to 4320.00 | 0.99 times |
28 Thu | 4205.50 | 4220.80 | 4146.90 to 4220.80 | 1.17 times |
27 Wed | 4253.40 | 4230.00 | 4210.45 to 4271.40 | 0.79 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Tue | 4220.15 | 0.00 | 0.00 to 0.00 | 0 times |
02 Mon | 4220.15 | 0.00 | 0.00 to 0.00 | 0 times |
29 Fri | 4220.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jk Cement JKCEMENT 26 Thu December 2024 expiry
JkCement JKCEMENT Option strike: 5000.00
Date | CE | PE | PCR |
03 Tue December 2024 | 23.05 | 500.00 | 0.01 |
02 Mon December 2024 | 16.05 | 500.00 | 0.1 |
JkCement JKCEMENT Option strike: 4800.00
Date | CE | PE | PCR |
03 Tue December 2024 | 63.50 | 208.45 | 0.01 |
JkCement JKCEMENT Option strike: 4750.00
Date | CE | PE | PCR |
03 Tue December 2024 | 78.05 | 294.65 | 0.03 |
02 Mon December 2024 | 51.60 | 294.65 | 0.03 |
JkCement JKCEMENT Option strike: 4700.00
Date | CE | PE | PCR |
03 Tue December 2024 | 99.90 | 147.80 | 0.04 |
02 Mon December 2024 | 63.50 | 258.10 | 0.04 |
JkCement JKCEMENT Option strike: 4650.00
Date | CE | PE | PCR |
03 Tue December 2024 | 123.50 | 120.90 | 7 |
JkCement JKCEMENT Option strike: 4600.00
Date | CE | PE | PCR |
03 Tue December 2024 | 147.50 | 100.80 | 0.49 |
02 Mon December 2024 | 96.55 | 199.70 | 0.06 |
29 Fri November 2024 | 29.05 | 392.00 | 0.01 |
28 Thu November 2024 | 22.80 | 392.00 | 0.05 |
27 Wed November 2024 | 25.60 | 392.00 | 0.05 |
JkCement JKCEMENT Option strike: 4550.00
Date | CE | PE | PCR |
03 Tue December 2024 | 177.20 | 86.20 | 0.69 |
02 Mon December 2024 | 116.00 | 160.75 | 0.4 |
JkCement JKCEMENT Option strike: 4500.00
Date | CE | PE | PCR |
03 Tue December 2024 | 207.05 | 61.40 | 0.85 |
02 Mon December 2024 | 140.50 | 131.80 | 0.22 |
29 Fri November 2024 | 47.10 | 255.70 | 0.33 |
28 Thu November 2024 | 24.00 | 350.65 | 0.75 |
27 Wed November 2024 | 38.00 | 339.90 | 0.44 |
JkCement JKCEMENT Option strike: 4450.00
Date | CE | PE | PCR |
03 Tue December 2024 | 224.85 | 47.10 | 0.66 |
02 Mon December 2024 | 166.70 | 108.60 | 0.49 |
JkCement JKCEMENT Option strike: 4400.00
Date | CE | PE | PCR |
03 Tue December 2024 | 278.40 | 37.30 | 1.4 |
02 Mon December 2024 | 195.55 | 88.15 | 0.87 |
29 Fri November 2024 | 81.65 | 282.00 | 1.33 |
JkCement JKCEMENT Option strike: 4350.00
Date | CE | PE | PCR |
03 Tue December 2024 | 225.65 | 28.50 | 4.33 |
02 Mon December 2024 | 225.65 | 69.45 | 3.33 |
JkCement JKCEMENT Option strike: 4300.00
Date | CE | PE | PCR |
03 Tue December 2024 | 367.75 | 22.00 | 3.22 |
02 Mon December 2024 | 262.65 | 56.30 | 2.47 |
29 Fri November 2024 | 120.45 | 125.90 | 0.38 |
28 Thu November 2024 | 72.35 | 206.00 | 0.14 |
JkCement JKCEMENT Option strike: 4250.00
Date | CE | PE | PCR |
03 Tue December 2024 | 284.35 | 15.80 | 9.25 |
02 Mon December 2024 | 297.55 | 40.45 | 2.8 |
JkCement JKCEMENT Option strike: 4200.00
Date | CE | PE | PCR |
03 Tue December 2024 | 460.00 | 12.75 | 2.52 |
02 Mon December 2024 | 340.00 | 33.95 | 2.94 |
29 Fri November 2024 | 171.85 | 79.80 | 0.48 |
28 Thu November 2024 | 111.90 | 142.05 | 0.28 |
27 Wed November 2024 | 138.15 | 112.70 | 1.37 |
JkCement JKCEMENT Option strike: 4150.00
Date | CE | PE | PCR |
03 Tue December 2024 | 394.10 | 10.00 | 1.89 |
02 Mon December 2024 | 394.10 | 25.50 | 2.05 |
29 Fri November 2024 | 205.85 | 68.75 | 1.04 |
JkCement JKCEMENT Option strike: 4000.00
Date | CE | PE | PCR |
03 Tue December 2024 | 565.00 | 6.15 | 194 |
JkCement JKCEMENT Option strike: 3400.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1095.00 | 1.20 | 22 |
02 Mon December 2024 | 1095.00 | 1.20 | 22 |
29 Fri November 2024 | 765.00 | 1.20 | 22 |
28 Thu November 2024 | 765.00 | 1.20 | 22 |
27 Wed November 2024 | 765.00 | 1.20 | 22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.