JiwanramSheoduttra JIWANRAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 8.73 and 8.88
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.75 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 8.9 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.80 (0%) | 8.65 | 8.65 - 8.80 | 3.4694 times | Wed 07 May 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 3.8776 times | Tue 06 May 2025 | 8.90 (-1.66%) | 8.90 | 8.90 - 8.90 | 0.2041 times | Mon 05 May 2025 | 9.05 (1.69%) | 9.05 | 9.05 - 9.05 | 0.2041 times | Fri 02 May 2025 | 8.90 (1.71%) | 8.90 | 8.90 - 8.90 | 0.2041 times | Wed 30 April 2025 | 8.75 (1.74%) | 8.75 | 8.75 - 8.75 | 0.4082 times | Tue 29 April 2025 | 8.60 (1.78%) | 8.60 | 8.60 - 8.60 | 0.6122 times | Mon 28 April 2025 | 8.45 (1.81%) | 8.45 | 8.45 - 8.45 | 0.4082 times | Fri 25 April 2025 | 8.30 (3.75%) | 8.30 | 8.30 - 8.30 | 0.2041 times | Tue 08 April 2025 | 8.00 (1.91%) | 8.00 | 8.00 - 8.00 | 0.4082 times | Mon 07 April 2025 | 7.85 (1.95%) | 7.85 | 7.85 - 7.85 | 1.0204 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 8.53 and 8.93
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.80 (-1.12%) | 9.05 | 8.65 - 9.05 | 1.4504 times | Fri 02 May 2025 | 8.90 (7.23%) | 8.45 | 8.45 - 8.90 | 0.3053 times | Fri 25 April 2025 | 8.30 (7.79%) | 7.85 | 7.85 - 8.30 | 0.3053 times | Wed 02 April 2025 | 7.70 (10%) | 7.00 | 7.00 - 7.70 | 0.1908 times | Fri 28 March 2025 | 7.00 (6.06%) | 6.30 | 6.00 - 7.20 | 3.2824 times | Fri 21 March 2025 | 6.60 (-18.52%) | 8.00 | 6.50 - 8.00 | 1.8702 times | Thu 13 March 2025 | 8.10 (1.89%) | 7.80 | 7.80 - 8.20 | 1.2214 times | Fri 07 March 2025 | 7.95 (-6.47%) | 8.35 | 7.95 - 8.35 | 0.6107 times | Fri 28 February 2025 | 8.50 (-5.03%) | 8.80 | 8.50 - 8.80 | 0.5725 times | Fri 21 February 2025 | 8.95 (-4.28%) | 9.20 | 8.95 - 9.30 | 0.1908 times | Fri 14 February 2025 | 9.35 (-8.33%) | 9.75 | 9.35 - 10.50 | 0.6107 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 8.53 and 8.93
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.80 (0.57%) | 8.90 | 8.65 - 9.05 | 0.2275 times | Wed 30 April 2025 | 8.75 (25%) | 7.00 | 7.00 - 8.75 | 0.1167 times | Fri 28 March 2025 | 7.00 (-17.65%) | 8.35 | 6.00 - 8.35 | 1.0675 times | Fri 28 February 2025 | 8.50 (-4.49%) | 9.25 | 8.50 - 10.65 | 0.4317 times | Fri 31 January 2025 | 8.90 (-59.64%) | 9.90 | 8.45 - 9.90 | 0.2742 times | Tue 03 October 2023 | 22.05 (5%) | 22.05 | 21.00 - 22.05 | 1.0208 times | Fri 29 September 2023 | 21.00 (0%) | 30.00 | 19.00 - 30.00 | 3.8617 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of JiwanramSheoduttra
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiwanramSheoduttra (JIWANRAM_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JiwanramSheoduttra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JiwanramSheoduttra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiwanramSheoduttra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JiwanramSheoduttra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiwanramSheoduttra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and JiwanramSheoduttra JIWANRAM_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_ST stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_ST stock is negative.
JiwanramSheoduttra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_ST
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.51 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.79 | 8.79 |
| 12 day EMA | 8.49 | 8.43 | 8.36 |
| 20 day EMA | 8.28 | 8.23 | 8.17 |
| 35 day EMA | 8.35 | 8.32 | 8.29 |
| 50 day EMA | 8.55 | 8.54 | 8.53 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.88 | 8.84 |
| 12 day SMA | 8.51 | 8.39 | 8.24 |
| 20 day SMA | 7.8 | 7.72 | 7.67 |
| 35 day SMA | 7.96 | 7.96 | 7.97 |
| 50 day SMA | 8.43 | 8.43 | 8.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.