JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 7 and 7
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.00 (-2.1%) | 7.00 | 7.00 - 7.00 | 0.2273 times | Thu 30 October 2025 | 7.15 (2.14%) | 7.05 | 6.95 - 7.15 | 1.3636 times | Wed 29 October 2025 | 7.00 (-0.71%) | 7.00 | 6.85 - 7.00 | 0.9091 times | Tue 28 October 2025 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 1.1364 times | Mon 27 October 2025 | 7.00 (-2.78%) | 7.00 | 7.00 - 7.00 | 1.1364 times | Fri 24 October 2025 | 7.20 (4.35%) | 7.10 | 7.10 - 7.20 | 0.9091 times | Wed 22 October 2025 | 6.90 (-5.48%) | 7.30 | 6.90 - 7.30 | 0.4545 times | Mon 20 October 2025 | 7.30 (5.8%) | 7.50 | 7.00 - 7.50 | 0.6818 times | Fri 17 October 2025 | 6.90 (-1.43%) | 7.00 | 6.65 - 7.00 | 2.2727 times | Thu 16 October 2025 | 7.00 (-2.1%) | 7.00 | 7.00 - 7.00 | 0.9091 times | Wed 15 October 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.2273 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 6.85 and 7.15
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.00 (-2.78%) | 7.00 | 6.85 - 7.15 | 1.5909 times | Fri 24 October 2025 | 7.20 (4.35%) | 7.50 | 6.90 - 7.50 | 0.6818 times | Fri 17 October 2025 | 6.90 (-4.17%) | 7.10 | 6.65 - 7.15 | 1.6667 times | Wed 08 October 2025 | 7.20 (-2.04%) | 7.50 | 6.00 - 7.50 | 0.9848 times | Fri 03 October 2025 | 7.35 (-7.55%) | 8.00 | 7.05 - 8.00 | 1.3636 times | Thu 25 September 2025 | 7.95 (-0.62%) | 8.00 | 7.90 - 8.00 | 0.6818 times | Tue 16 September 2025 | 8.00 (0%) | 8.15 | 8.00 - 8.15 | 0.2273 times | Fri 12 September 2025 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.30 | 1.5152 times | Thu 04 September 2025 | 8.30 (5.06%) | 8.30 | 8.30 - 8.30 | 0.303 times | Thu 28 August 2025 | 7.90 (-7.06%) | 7.70 | 7.50 - 8.50 | 0.9848 times | Fri 22 August 2025 | 8.50 (0%) | 9.50 | 8.15 - 10.45 | 2.5758 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.75 and 7.25
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 0.4803 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.262 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 0.3805 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 3.063 times | Tue 31 December 2024 | 14.65 (-0.34%) | 15.40 | 14.00 - 15.95 | 1.5783 times | Fri 29 November 2024 | 14.70 (-12.5%) | 16.90 | 14.65 - 17.80 | 0.1622 times | Wed 30 October 2024 | 16.80 (-4.55%) | 18.10 | 16.20 - 19.25 | 0.3618 times | Mon 30 September 2024 | 17.60 (20.55%) | 15.20 | 13.70 - 22.95 | 2.7012 times | Fri 30 August 2024 | 14.60 (3.55%) | 14.15 | 13.75 - 15.80 | 0.4928 times | Wed 31 July 2024 | 14.10 (-4.73%) | 14.75 | 14.00 - 15.45 | 0.5178 times | Fri 28 June 2024 | 14.80 (0.68%) | 15.00 | 13.75 - 15.90 | 0.5926 times |
Indicator Analysis of JiwanramSheoduttra
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiwanramSheoduttra (JIWANRAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiwanramSheoduttra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JiwanramSheoduttra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiwanramSheoduttra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for JiwanramSheoduttra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiwanramSheoduttra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and JiwanramSheoduttra JIWANRAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_SM stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_SM stock is negative.
JiwanramSheoduttra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.61 |
| 50 day DMA | 8.11 |
| 100 day DMA | 11.68 |
| 150 day DMA | 13 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.08 | 7.04 |
| 12 day EMA | 7.12 | 7.14 | 7.14 |
| 20 day EMA | 7.31 | 7.34 | 7.36 |
| 35 day EMA | 7.83 | 7.88 | 7.92 |
| 50 day EMA | 8.36 | 8.42 | 8.47 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.08 | 7.03 |
| 12 day SMA | 7.07 | 7.07 | 7.07 |
| 20 day SMA | 7.21 | 7.26 | 7.3 |
| 35 day SMA | 7.61 | 7.65 | 7.7 |
| 50 day SMA | 8.11 | 8.19 | 8.29 |
| 100 day SMA | 11.68 | 11.79 | 11.89 |
| 150 day SMA | 13 | 13.05 | 13.1 |
| 200 day SMA | 13.46 | 13.51 | 13.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.