JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics
Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 298.05 and 308.05
| Daily Target 1 | 296.03 |
| Daily Target 2 | 300.07 |
| Daily Target 3 | 306.03333333333 |
| Daily Target 4 | 310.07 |
| Daily Target 5 | 316.03 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 304.10 (-1.87%) | 311.00 | 302.00 - 312.00 | 0.8795 times | Thu 30 October 2025 | 309.90 (-1.65%) | 312.50 | 303.70 - 312.50 | 1.2727 times | Wed 29 October 2025 | 315.10 (-2.43%) | 326.75 | 308.15 - 326.75 | 2.2642 times | Tue 28 October 2025 | 322.95 (-2.21%) | 330.00 | 321.15 - 332.45 | 0.7185 times | Mon 27 October 2025 | 330.25 (-3.56%) | 344.60 | 325.35 - 348.20 | 1.2898 times | Fri 24 October 2025 | 342.45 (-0.95%) | 347.40 | 333.20 - 349.40 | 0.6957 times | Thu 23 October 2025 | 345.75 (1.68%) | 340.50 | 336.00 - 355.00 | 1.1599 times | Wed 22 October 2025 | 340.05 (-0.16%) | 355.00 | 334.15 - 355.00 | 0.3615 times | Mon 20 October 2025 | 340.60 (-0.35%) | 342.95 | 331.70 - 358.00 | 0.798 times | Fri 17 October 2025 | 341.80 (-2.5%) | 351.00 | 337.50 - 351.00 | 0.5601 times | Thu 16 October 2025 | 350.55 (-1.88%) | 357.25 | 348.00 - 359.80 | 0.7935 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 279.95 and 326.15
| Weekly Target 1 | 271.9 |
| Weekly Target 2 | 288 |
| Weekly Target 3 | 318.1 |
| Weekly Target 4 | 334.2 |
| Weekly Target 5 | 364.3 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 304.10 (-11.2%) | 344.60 | 302.00 - 348.20 | 1.9651 times | Fri 24 October 2025 | 342.45 (0.19%) | 342.95 | 331.70 - 358.00 | 0.9222 times | Fri 17 October 2025 | 341.80 (-1.84%) | 365.60 | 337.50 - 383.85 | 1.603 times | Fri 10 October 2025 | 348.20 (4.97%) | 330.00 | 321.00 - 377.00 | 1.013 times | Fri 03 October 2025 | 331.70 (-2.23%) | 340.00 | 330.10 - 357.00 | 0.5444 times | Fri 26 September 2025 | 339.25 (-8.24%) | 369.70 | 337.50 - 376.80 | 1.0329 times | Fri 19 September 2025 | 369.70 (2.47%) | 381.00 | 365.00 - 386.00 | 0.309 times | Fri 04 July 2025 | 360.80 (-0.82%) | 368.85 | 346.70 - 368.85 | 1.2439 times | Fri 27 June 2025 | 363.80 (-3.42%) | 370.00 | 358.00 - 394.95 | 1.1509 times | Fri 20 June 2025 | 376.70 (-0.34%) | 377.00 | 376.70 - 393.25 | 0.2154 times | Fri 13 June 2025 | 378.00 (-2.11%) | 386.20 | 371.00 - 401.60 | 0.3793 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 262.13 and 343.98
| Monthly Target 1 | 248.13 |
| Monthly Target 2 | 276.12 |
| Monthly Target 3 | 329.98333333333 |
| Monthly Target 4 | 357.97 |
| Monthly Target 5 | 411.83 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 1.6168 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.4282 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.237 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 0.7701 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 0.7372 times | Wed 30 April 2025 | 404.00 (5.76%) | 374.40 | 344.85 - 406.95 | 0.3156 times | Fri 28 March 2025 | 382.00 (0.53%) | 396.00 | 333.00 - 431.85 | 1.6898 times | Fri 28 February 2025 | 380.00 (-51.23%) | 397.00 | 377.00 - 424.00 | 0.3676 times | Fri 07 June 2024 | 779.15 (-12.87%) | 849.55 | 728.45 - 849.55 | 0.8834 times | Fri 31 May 2024 | 894.25 (15.22%) | 770.00 | 718.50 - 990.00 | 2.9543 times | Tue 30 April 2024 | 776.10 (36.59%) | 596.60 | 541.00 - 776.30 | 5.2478 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.93
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE is strongly bearish. It has broken a strong support of 348 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 19 points
Upper Bollinger band is at 378 and lower is at 305, while middle bands are at 323 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.88 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 316.46 |
| 12 day DMA | 333.4 |
| 20 day DMA | 340.9 |
| 35 day DMA | 346.91 |
| 50 day DMA | 357.65 |
| 100 day DMA | 375.65 |
| 150 day DMA | 469.69 |
| 200 day DMA | 489.52 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.93 | 321.84 | 327.81 |
| 12 day EMA | 328.93 | 333.44 | 337.72 |
| 20 day EMA | 336.9 | 340.35 | 343.55 |
| 35 day EMA | 348.16 | 350.75 | 353.16 |
| 50 day EMA | 356.56 | 358.7 | 360.69 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.46 | 324.13 | 331.3 |
| 12 day SMA | 333.4 | 339.33 | 343.97 |
| 20 day SMA | 340.9 | 342.74 | 344.56 |
| 35 day SMA | 346.91 | 348.89 | 350.56 |
| 50 day SMA | 357.65 | 359.45 | 361.26 |
| 100 day SMA | 375.65 | 376.13 | 376.53 |
| 150 day SMA | 469.69 | 472.06 | 474.28 |
| 200 day SMA | 489.52 | 490.8 | 491.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.