JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics
Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 350.35 and 366.8
| Daily Target 1 | 337.12 |
| Daily Target 2 | 347.13 |
| Daily Target 3 | 353.56666666667 |
| Daily Target 4 | 363.58 |
| Daily Target 5 | 370.02 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 357.15 (-1.22%) | 357.00 | 343.55 - 360.00 | 0.9901 times | Thu 08 May 2025 | 361.55 (-3.41%) | 373.00 | 357.50 - 384.45 | 0.7276 times | Wed 07 May 2025 | 374.30 (-4.5%) | 372.35 | 372.35 - 387.00 | 1.7711 times | Tue 06 May 2025 | 391.95 (-4.99%) | 409.00 | 391.95 - 409.00 | 1.4099 times | Mon 05 May 2025 | 412.55 (2.37%) | 421.00 | 400.00 - 421.00 | 0.8094 times | Fri 02 May 2025 | 403.00 (-0.25%) | 404.00 | 403.00 - 404.10 | 0.4916 times | Wed 30 April 2025 | 404.00 (-0.49%) | 406.00 | 404.00 - 406.00 | 1.0278 times | Tue 29 April 2025 | 406.00 (1.5%) | 400.00 | 400.00 - 406.95 | 0.5397 times | Mon 28 April 2025 | 400.00 (0%) | 392.00 | 392.00 - 400.00 | 1.0331 times | Fri 25 April 2025 | 400.00 (0.97%) | 388.25 | 388.25 - 400.00 | 1.1998 times | Thu 24 April 2025 | 396.15 (4.03%) | 396.15 | 396.15 - 396.15 | 0.0485 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 311.63 and 389.08
| Weekly Target 1 | 296.45 |
| Weekly Target 2 | 326.8 |
| Weekly Target 3 | 373.9 |
| Weekly Target 4 | 404.25 |
| Weekly Target 5 | 451.35 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 357.15 (-11.38%) | 421.00 | 343.55 - 421.00 | 0.8777 times | Fri 02 May 2025 | 403.00 (0.75%) | 392.00 | 392.00 - 406.95 | 0.4755 times | Fri 25 April 2025 | 400.00 (9.27%) | 373.35 | 373.35 - 400.00 | 0.2556 times | Thu 17 April 2025 | 366.05 (6.1%) | 345.00 | 345.00 - 366.05 | 0.0367 times | Fri 11 April 2025 | 345.00 (-5.99%) | 359.70 | 344.85 - 359.70 | 0.352 times | Fri 04 April 2025 | 367.00 (-3.93%) | 374.40 | 366.80 - 381.85 | 0.3795 times | Fri 28 March 2025 | 382.00 (-4.3%) | 397.00 | 382.00 - 431.85 | 1.1652 times | Fri 21 March 2025 | 399.15 (12.56%) | 354.00 | 341.25 - 399.15 | 2.6411 times | Thu 13 March 2025 | 354.60 (-9.49%) | 397.00 | 351.90 - 411.35 | 1.8171 times | Fri 07 March 2025 | 391.80 (3.11%) | 396.00 | 333.00 - 396.00 | 1.9996 times | Fri 28 February 2025 | 380.00 (-8.91%) | 414.00 | 377.00 - 420.00 | 1.395 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 311.63 and 389.08
| Monthly Target 1 | 296.45 |
| Monthly Target 2 | 326.8 |
| Monthly Target 3 | 373.9 |
| Monthly Target 4 | 404.25 |
| Monthly Target 5 | 451.35 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 357.15 (-11.6%) | 404.00 | 343.55 - 421.00 | 0.1224 times | Wed 30 April 2025 | 404.00 (5.76%) | 374.40 | 344.85 - 406.95 | 0.1828 times | Fri 28 March 2025 | 382.00 (0.53%) | 396.00 | 333.00 - 431.85 | 0.9788 times | Fri 28 February 2025 | 380.00 (-51.23%) | 397.00 | 377.00 - 424.00 | 0.2129 times | Fri 07 June 2024 | 779.15 (-12.87%) | 849.55 | 728.45 - 849.55 | 0.5117 times | Fri 31 May 2024 | 894.25 (15.22%) | 770.00 | 718.50 - 990.00 | 1.7112 times | Tue 30 April 2024 | 776.10 (36.59%) | 596.60 | 541.00 - 776.30 | 3.0397 times | Thu 28 March 2024 | 568.20 (9.13%) | 525.00 | 439.10 - 575.60 | 0.98 times | Thu 29 February 2024 | 520.65 (-0.77%) | 535.00 | 510.55 - 626.90 | 1.3049 times | Wed 31 January 2024 | 524.70 (-5.29%) | 565.00 | 505.00 - 581.50 | 0.9556 times | Fri 29 December 2023 | 554.00 (0.86%) | 559.00 | 515.00 - 617.00 | 1.0713 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.5
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 22 points
Upper Bollinger band is at 421 and lower is at 335, while middle bands are at 357 and 400
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.17 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 379.5 |
| 12 day DMA | 390.62 |
| 20 day DMA | 377.66 |
| 35 day DMA | 377.8 |
| 50 day DMA | 403.63 |
| 100 day DMA | 555.64 |
| 150 day DMA | 548.2 |
| 200 day DMA | 545.8 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.39 | 381.51 | 391.49 |
| 12 day EMA | 381.52 | 385.95 | 390.38 |
| 20 day EMA | 387.03 | 390.17 | 393.18 |
| 35 day EMA | 414.62 | 418 | 421.32 |
| 50 day EMA | 440.65 | 444.06 | 447.43 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.5 | 388.67 | 397.16 |
| 12 day SMA | 390.62 | 391.97 | 392.35 |
| 20 day SMA | 377.66 | 378.15 | 378.79 |
| 35 day SMA | 377.8 | 378.3 | 379.19 |
| 50 day SMA | 403.63 | 412.63 | 422.39 |
| 100 day SMA | 555.64 | 556.69 | 557.84 |
| 150 day SMA | 548.2 | 549.54 | 550.89 |
| 200 day SMA | 545.8 | 546.43 | 546.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.