Login or Join

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 573.18 and 619.23

Daily Target 1537.98
Daily Target 2562.32
Daily Target 3584.03333333333
Daily Target 4608.37
Daily Target 5630.08

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Wed 29 January 2025 586.65 (5.36%) 559.70 559.70 - 605.75 0.9104 times
Tue 28 January 2025 556.80 (-2.32%) 599.00 534.60 - 599.00 1.5015 times
Mon 27 January 2025 570.05 (-7.85%) 593.00 559.10 - 614.10 1.6432 times
Fri 24 January 2025 618.60 (1.38%) 607.30 600.50 - 635.95 0.9724 times
Thu 23 January 2025 610.20 (4.01%) 581.40 581.40 - 620.90 1.0843 times
Wed 22 January 2025 586.70 (-3.7%) 612.50 568.85 - 635.00 0.9595 times
Tue 21 January 2025 609.25 (-2.35%) 621.80 600.60 - 628.65 0.7291 times
Mon 20 January 2025 623.90 (3.37%) 600.05 595.10 - 655.00 0.8824 times
Fri 17 January 2025 603.55 (2.18%) 589.35 578.05 - 608.70 0.6327 times
Thu 16 January 2025 590.70 (4.35%) 569.10 569.10 - 598.80 0.6845 times
Wed 15 January 2025 566.10 (-0.74%) 577.90 562.15 - 583.95 0.6337 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 520.88 and 600.38

Weekly Target 1498.95
Weekly Target 2542.8
Weekly Target 3578.45
Weekly Target 4622.3
Weekly Target 5657.95

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Wed 29 January 2025 586.65 (-5.16%) 593.00 534.60 - 614.10 1.014 times
Fri 24 January 2025 618.60 (2.49%) 600.05 568.85 - 655.00 1.1572 times
Fri 17 January 2025 603.55 (9.21%) 593.00 537.55 - 608.70 1.5251 times
Mon 13 January 2025 552.65 (-6.84%) 593.00 537.55 - 601.00 0.7141 times
Fri 10 January 2025 593.20 (-14.37%) 694.85 589.40 - 694.85 1.9533 times
Fri 03 January 2025 692.75 (-0.78%) 705.00 677.60 - 734.95 0.6922 times
Fri 27 December 2024 698.20 (-3.24%) 732.35 681.10 - 739.90 0.6478 times
Fri 20 December 2024 721.55 (0.47%) 728.00 699.65 - 761.40 0.802 times
Wed 18 December 2024 718.15 (-2.14%) 723.80 715.00 - 750.00 0.4951 times
Fri 13 December 2024 733.85 (-8.91%) 817.00 711.05 - 818.95 0.9992 times
Fri 06 December 2024 805.65 (4.66%) 770.00 758.90 - 827.00 0.7078 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 460.45 and 660.8

Monthly Target 1418.38
Monthly Target 2502.52
Monthly Target 3618.73333333333
Monthly Target 4702.87
Monthly Target 5819.08

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 29 January 2025 586.65 (-15.25%) 695.80 534.60 - 734.95 1.2588 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.7231 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 1.2488 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.9565 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.902 times
Fri 30 August 2024 1084.85 (19.96%) 907.00 848.15 - 1215.00 2.5358 times
Wed 31 July 2024 904.35 (5.38%) 886.00 743.55 - 930.00 1.3254 times
Fri 28 June 2024 858.20 (47.46%) 780.00 751.45 - 942.90 0.8285 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.2164 times
Fri 19 October 2018 19.20 (-14.29%) 20.20 19.05 - 20.90 0.0047 times
Fri 08 June 2018 22.40 (-12.5%) 25.00 21.25 - 26.50 0.064 times

 monthly chart JitfInfralogistics

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 594.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.73

Munafa value: 40 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 603 and price is deviating by 37 points

Upper Bollinger band is at 677 and lower is at 530, while middle bands are at 566 and 640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JitfInfralogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JitfInfralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.39 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 588.46
12 day DMA 591.07
20 day DMA 602.67
35 day DMA 647.87
50 day DMA 684.36
100 day DMA 765.95
150 day DMA 829.5
200 day DMA 708.49

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA583.73582.27595.01
12 day EMA594.48595.9603.01
20 day EMA610.4612.9618.8
35 day EMA642.06645.32650.53
50 day EMA678.84682.6687.73

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA588.46588.47598.96
12 day SMA591.07588.23587.89
20 day SMA602.67608.43614.96
35 day SMA647.87652.22657.58
50 day SMA684.36687.6691.61
100 day SMA765.95769.54773.69
150 day SMA829.5831.08832.97
200 day SMA708.49705.74703.13
Back to top | Use Dark Theme