JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics
Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 255.13 and 267.28
| Daily Target 1 | 246.08 |
| Daily Target 2 | 252.02 |
| Daily Target 3 | 258.23333333333 |
| Daily Target 4 | 264.17 |
| Daily Target 5 | 270.38 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 257.95 (1.28%) | 257.50 | 252.30 - 264.45 | 1.3633 times | Fri 29 August 2025 | 254.70 (-6.03%) | 273.75 | 252.00 - 276.20 | 1.7649 times | Thu 28 August 2025 | 271.05 (-3.04%) | 279.55 | 268.55 - 280.30 | 0.6577 times | Tue 26 August 2025 | 279.55 (-3.87%) | 289.00 | 276.55 - 293.95 | 0.7985 times | Mon 25 August 2025 | 290.80 (-1.11%) | 294.50 | 286.40 - 305.00 | 0.7455 times | Fri 22 August 2025 | 294.05 (1.34%) | 289.00 | 289.00 - 302.50 | 0.753 times | Thu 21 August 2025 | 290.15 (-1.24%) | 296.05 | 285.00 - 297.65 | 0.4203 times | Wed 20 August 2025 | 293.80 (-1.57%) | 300.75 | 292.00 - 301.35 | 0.6476 times | Tue 19 August 2025 | 298.50 (-0.05%) | 299.50 | 294.00 - 308.40 | 0.8472 times | Mon 18 August 2025 | 298.65 (1.82%) | 294.70 | 292.15 - 314.90 | 2.0019 times | Thu 14 August 2025 | 293.30 (-12.58%) | 332.00 | 287.70 - 332.00 | 2.9078 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 255.13 and 267.28
| Weekly Target 1 | 246.08 |
| Weekly Target 2 | 252.02 |
| Weekly Target 3 | 258.23333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 270.38 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 257.95 (1.28%) | 257.50 | 252.30 - 264.45 | 0.4223 times | Fri 29 August 2025 | 254.70 (-13.38%) | 294.50 | 252.00 - 305.00 | 1.2288 times | Fri 22 August 2025 | 294.05 (0.26%) | 294.70 | 285.00 - 314.90 | 1.4467 times | Thu 14 August 2025 | 293.30 (-14.01%) | 341.10 | 287.70 - 343.00 | 1.2318 times | Fri 08 August 2025 | 341.10 (0.66%) | 342.25 | 317.55 - 348.95 | 0.5061 times | Fri 01 August 2025 | 338.85 (-3.48%) | 351.05 | 327.95 - 373.25 | 0.8322 times | Fri 25 July 2025 | 351.05 (-3.94%) | 363.50 | 345.60 - 374.35 | 0.694 times | Fri 18 July 2025 | 365.45 (-1.54%) | 361.05 | 357.10 - 388.00 | 0.5614 times | Fri 11 July 2025 | 371.15 (-8.37%) | 379.00 | 370.00 - 410.00 | 1.3078 times | Thu 20 February 2025 | 405.05 (-2.37%) | 416.75 | 380.00 - 449.70 | 1.7687 times | Fri 14 February 2025 | 414.90 (-14.86%) | 487.35 | 407.10 - 499.45 | 1.4328 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 255.13 and 267.28
| Monthly Target 1 | 246.08 |
| Monthly Target 2 | 252.02 |
| Monthly Target 3 | 258.23333333333 |
| Monthly Target 4 | 264.17 |
| Monthly Target 5 | 270.38 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 257.95 (1.28%) | 257.50 | 252.30 - 264.45 | 0.093 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.9943 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.7258 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 1.0528 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.3057 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.6573 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 1.1844 times | Thu 31 October 2024 | 809.65 (-9.94%) | 910.05 | 680.20 - 916.00 | 0.9071 times | Mon 30 September 2024 | 899.00 (-17.13%) | 1084.85 | 872.20 - 1092.40 | 0.8555 times | Fri 30 August 2024 | 1084.85 (19.96%) | 907.00 | 848.15 - 1215.00 | 2.2241 times | Wed 31 July 2024 | 904.35 (5.38%) | 886.00 | 743.55 - 930.00 | 1.1793 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 29 points
Upper Bollinger band is at 365 and lower is at 251, while middle bands are at 279 and 337
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.39 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 270.81 |
| 12 day DMA | 288.17 |
| 20 day DMA | 307.41 |
| 35 day DMA | 329.64 |
| 50 day DMA | 357.37 |
| 100 day DMA | 511.92 |
| 150 day DMA | 620.14 |
| 200 day DMA | 701.57 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.66 | 274.02 | 283.68 |
| 12 day EMA | 286.72 | 291.95 | 298.72 |
| 20 day EMA | 303.67 | 308.48 | 314.14 |
| 35 day EMA | 334.04 | 338.52 | 343.45 |
| 50 day EMA | 362.44 | 366.7 | 371.27 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.81 | 278.03 | 285.12 |
| 12 day SMA | 288.17 | 294.1 | 300.4 |
| 20 day SMA | 307.41 | 312.06 | 317.1 |
| 35 day SMA | 329.64 | 333.07 | 336.73 |
| 50 day SMA | 357.37 | 362.19 | 367.15 |
| 100 day SMA | 511.92 | 516.85 | 521.87 |
| 150 day SMA | 620.14 | 624.56 | 629.07 |
| 200 day SMA | 701.57 | 704.48 | 707.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.