JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics
Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 573.18 and 619.23
Daily Target 1 | 537.98 |
Daily Target 2 | 562.32 |
Daily Target 3 | 584.03333333333 |
Daily Target 4 | 608.37 |
Daily Target 5 | 630.08 |
Daily price and volume Jitf Infralogistics
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 586.65 (5.36%) | 559.70 | 559.70 - 605.75 | 0.9104 times | Tue 28 January 2025 | 556.80 (-2.32%) | 599.00 | 534.60 - 599.00 | 1.5015 times | Mon 27 January 2025 | 570.05 (-7.85%) | 593.00 | 559.10 - 614.10 | 1.6432 times | Fri 24 January 2025 | 618.60 (1.38%) | 607.30 | 600.50 - 635.95 | 0.9724 times | Thu 23 January 2025 | 610.20 (4.01%) | 581.40 | 581.40 - 620.90 | 1.0843 times | Wed 22 January 2025 | 586.70 (-3.7%) | 612.50 | 568.85 - 635.00 | 0.9595 times | Tue 21 January 2025 | 609.25 (-2.35%) | 621.80 | 600.60 - 628.65 | 0.7291 times | Mon 20 January 2025 | 623.90 (3.37%) | 600.05 | 595.10 - 655.00 | 0.8824 times | Fri 17 January 2025 | 603.55 (2.18%) | 589.35 | 578.05 - 608.70 | 0.6327 times | Thu 16 January 2025 | 590.70 (4.35%) | 569.10 | 569.10 - 598.80 | 0.6845 times | Wed 15 January 2025 | 566.10 (-0.74%) | 577.90 | 562.15 - 583.95 | 0.6337 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 520.88 and 600.38
Weekly Target 1 | 498.95 |
Weekly Target 2 | 542.8 |
Weekly Target 3 | 578.45 |
Weekly Target 4 | 622.3 |
Weekly Target 5 | 657.95 |
Weekly price and volumes for Jitf Infralogistics
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 586.65 (-5.16%) | 593.00 | 534.60 - 614.10 | 1.014 times | Fri 24 January 2025 | 618.60 (2.49%) | 600.05 | 568.85 - 655.00 | 1.1572 times | Fri 17 January 2025 | 603.55 (9.21%) | 593.00 | 537.55 - 608.70 | 1.5251 times | Mon 13 January 2025 | 552.65 (-6.84%) | 593.00 | 537.55 - 601.00 | 0.7141 times | Fri 10 January 2025 | 593.20 (-14.37%) | 694.85 | 589.40 - 694.85 | 1.9533 times | Fri 03 January 2025 | 692.75 (-0.78%) | 705.00 | 677.60 - 734.95 | 0.6922 times | Fri 27 December 2024 | 698.20 (-3.24%) | 732.35 | 681.10 - 739.90 | 0.6478 times | Fri 20 December 2024 | 721.55 (0.47%) | 728.00 | 699.65 - 761.40 | 0.802 times | Wed 18 December 2024 | 718.15 (-2.14%) | 723.80 | 715.00 - 750.00 | 0.4951 times | Fri 13 December 2024 | 733.85 (-8.91%) | 817.00 | 711.05 - 818.95 | 0.9992 times | Fri 06 December 2024 | 805.65 (4.66%) | 770.00 | 758.90 - 827.00 | 0.7078 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 460.45 and 660.8
Monthly Target 1 | 418.38 |
Monthly Target 2 | 502.52 |
Monthly Target 3 | 618.73333333333 |
Monthly Target 4 | 702.87 |
Monthly Target 5 | 819.08 |
Monthly price and volumes Jitf Infralogistics
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 586.65 (-15.25%) | 695.80 | 534.60 - 734.95 | 1.2588 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.7231 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 1.2488 times | Thu 31 October 2024 | 809.65 (-9.94%) | 910.05 | 680.20 - 916.00 | 0.9565 times | Mon 30 September 2024 | 899.00 (-17.13%) | 1084.85 | 872.20 - 1092.40 | 0.902 times | Fri 30 August 2024 | 1084.85 (19.96%) | 907.00 | 848.15 - 1215.00 | 2.5358 times | Wed 31 July 2024 | 904.35 (5.38%) | 886.00 | 743.55 - 930.00 | 1.3254 times | Fri 28 June 2024 | 858.20 (47.46%) | 780.00 | 751.45 - 942.90 | 0.8285 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.2164 times | Fri 19 October 2018 | 19.20 (-14.29%) | 20.20 | 19.05 - 20.90 | 0.0047 times | Fri 08 June 2018 | 22.40 (-12.5%) | 25.00 | 21.25 - 26.50 | 0.064 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 594.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.73
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 603 and price is deviating by 37 points
Upper Bollinger band is at 677 and lower is at 530, while middle bands are at 566 and 640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JitfInfralogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.39 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
DMA period | DMA value |
5 day DMA | 588.46 |
12 day DMA | 591.07 |
20 day DMA | 602.67 |
35 day DMA | 647.87 |
50 day DMA | 684.36 |
100 day DMA | 765.95 |
150 day DMA | 829.5 |
200 day DMA | 708.49 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 583.73 | 582.27 | 595.01 |
12 day EMA | 594.48 | 595.9 | 603.01 |
20 day EMA | 610.4 | 612.9 | 618.8 |
35 day EMA | 642.06 | 645.32 | 650.53 |
50 day EMA | 678.84 | 682.6 | 687.73 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 588.46 | 588.47 | 598.96 |
12 day SMA | 591.07 | 588.23 | 587.89 |
20 day SMA | 602.67 | 608.43 | 614.96 |
35 day SMA | 647.87 | 652.22 | 657.58 |
50 day SMA | 684.36 | 687.6 | 691.61 |
100 day SMA | 765.95 | 769.54 | 773.69 |
150 day SMA | 829.5 | 831.08 | 832.97 |
200 day SMA | 708.49 | 705.74 | 703.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.