JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 53.79 and 57.39
Daily Target 1 | 53.02 |
Daily Target 2 | 54.56 |
Daily Target 3 | 56.623333333333 |
Daily Target 4 | 58.16 |
Daily Target 5 | 60.22 |
Daily price and volume Jain Irrigation
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 56.09 (-4.54%) | 58.31 | 55.09 - 58.69 | 1.1094 times | Thu 03 April 2025 | 58.76 (3.25%) | 56.99 | 56.36 - 58.90 | 1.1833 times | Wed 02 April 2025 | 56.91 (-1.83%) | 57.99 | 56.61 - 58.11 | 1.0613 times | Tue 01 April 2025 | 57.97 (0.99%) | 57.40 | 57.02 - 58.90 | 0.5759 times | Fri 28 March 2025 | 57.40 (-2.71%) | 59.70 | 56.96 - 59.87 | 0.7755 times | Thu 27 March 2025 | 59.00 (3.58%) | 56.65 | 56.56 - 59.49 | 2.0991 times | Wed 26 March 2025 | 56.96 (-0.61%) | 57.50 | 56.68 - 58.86 | 0.9653 times | Tue 25 March 2025 | 57.31 (-5.26%) | 60.80 | 57.12 - 61.47 | 0.8362 times | Mon 24 March 2025 | 60.49 (-0.51%) | 61.00 | 60.15 - 62.50 | 0.5742 times | Fri 21 March 2025 | 60.80 (2.15%) | 59.70 | 59.50 - 62.50 | 0.82 times | Thu 20 March 2025 | 59.52 (0.2%) | 59.90 | 58.88 - 61.04 | 0.7808 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 53.69 and 57.5
Weekly Target 1 | 52.88 |
Weekly Target 2 | 54.49 |
Weekly Target 3 | 56.693333333333 |
Weekly Target 4 | 58.3 |
Weekly Target 5 | 60.5 |
Weekly price and volumes for Jain Irrigation
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 56.09 (-2.28%) | 57.40 | 55.09 - 58.90 | 1.0527 times | Fri 28 March 2025 | 57.40 (-5.59%) | 61.00 | 56.56 - 62.50 | 1.4064 times | Fri 21 March 2025 | 60.80 (8.77%) | 56.11 | 55.46 - 62.50 | 0.9266 times | Thu 13 March 2025 | 55.90 (-9.61%) | 61.84 | 55.41 - 62.50 | 0.8927 times | Fri 07 March 2025 | 61.84 (11.97%) | 55.40 | 53.02 - 63.83 | 0.984 times | Fri 28 February 2025 | 55.23 (-9.77%) | 60.49 | 54.44 - 62.19 | 0.6249 times | Fri 21 February 2025 | 61.21 (-0.1%) | 60.10 | 58.01 - 64.70 | 0.8958 times | Fri 14 February 2025 | 61.27 (-11.36%) | 69.50 | 60.45 - 69.64 | 0.9715 times | Fri 07 February 2025 | 69.12 (-2.18%) | 68.91 | 67.25 - 72.65 | 0.7006 times | Fri 31 January 2025 | 70.66 (-3.22%) | 72.42 | 66.25 - 74.24 | 1.5447 times | Fri 24 January 2025 | 73.01 (-4.24%) | 76.45 | 72.25 - 83.40 | 2.4946 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 53.69 and 57.5
Monthly Target 1 | 52.88 |
Monthly Target 2 | 54.49 |
Monthly Target 3 | 56.693333333333 |
Monthly Target 4 | 58.3 |
Monthly Target 5 | 60.5 |
Monthly price and volumes Jain Irrigation
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 56.09 (-2.28%) | 57.40 | 55.09 - 58.90 | 0.18 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.7196 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.5458 times | Fri 31 January 2025 | 70.66 (3.93%) | 67.95 | 66.25 - 83.40 | 1.6986 times | Tue 31 December 2024 | 67.99 (-5.87%) | 72.00 | 66.65 - 80.86 | 1.5998 times | Fri 29 November 2024 | 72.23 (12.25%) | 64.99 | 62.65 - 74.29 | 0.9636 times | Thu 31 October 2024 | 64.35 (-0.63%) | 64.37 | 52.03 - 66.64 | 0.7448 times | Mon 30 September 2024 | 64.76 (-8.44%) | 70.80 | 64.01 - 72.51 | 0.5459 times | Fri 30 August 2024 | 70.73 (-2.45%) | 72.05 | 63.95 - 76.80 | 1.2218 times | Wed 31 July 2024 | 72.51 (-4.11%) | 75.99 | 66.84 - 79.59 | 1.78 times | Fri 28 June 2024 | 75.62 (24.99%) | 64.00 | 50.40 - 84.19 | 2.1409 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
DMA period | DMA value |
5 day DMA | 57.43 |
12 day DMA | 58.38 |
20 day DMA | 58.35 |
35 day DMA | 59.19 |
50 day DMA | 62.53 |
100 day DMA | 67.23 |
150 day DMA | 66.43 |
200 day DMA | 67.68 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.4 | 58.05 | 57.69 |
12 day EMA | 57.9 | 58.23 | 58.13 |
20 day EMA | 58.57 | 58.83 | 58.84 |
35 day EMA | 60.95 | 61.24 | 61.39 |
50 day EMA | 63.17 | 63.46 | 63.65 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.43 | 58.01 | 57.65 |
12 day SMA | 58.38 | 58.52 | 58.3 |
20 day SMA | 58.35 | 58.46 | 58.32 |
35 day SMA | 59.19 | 59.44 | 59.72 |
50 day SMA | 62.53 | 62.98 | 63.43 |
100 day SMA | 67.23 | 67.35 | 67.45 |
150 day SMA | 66.43 | 66.52 | 66.6 |
200 day SMA | 67.68 | 67.79 | 67.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.