Login or Join

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 53.79 and 57.39

Daily Target 153.02
Daily Target 254.56
Daily Target 356.623333333333
Daily Target 458.16
Daily Target 560.22

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 04 April 2025 56.09 (-4.54%) 58.31 55.09 - 58.69 1.1094 times
Thu 03 April 2025 58.76 (3.25%) 56.99 56.36 - 58.90 1.1833 times
Wed 02 April 2025 56.91 (-1.83%) 57.99 56.61 - 58.11 1.0613 times
Tue 01 April 2025 57.97 (0.99%) 57.40 57.02 - 58.90 0.5759 times
Fri 28 March 2025 57.40 (-2.71%) 59.70 56.96 - 59.87 0.7755 times
Thu 27 March 2025 59.00 (3.58%) 56.65 56.56 - 59.49 2.0991 times
Wed 26 March 2025 56.96 (-0.61%) 57.50 56.68 - 58.86 0.9653 times
Tue 25 March 2025 57.31 (-5.26%) 60.80 57.12 - 61.47 0.8362 times
Mon 24 March 2025 60.49 (-0.51%) 61.00 60.15 - 62.50 0.5742 times
Fri 21 March 2025 60.80 (2.15%) 59.70 59.50 - 62.50 0.82 times
Thu 20 March 2025 59.52 (0.2%) 59.90 58.88 - 61.04 0.7808 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 53.69 and 57.5

Weekly Target 152.88
Weekly Target 254.49
Weekly Target 356.693333333333
Weekly Target 458.3
Weekly Target 560.5

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 04 April 2025 56.09 (-2.28%) 57.40 55.09 - 58.90 1.0527 times
Fri 28 March 2025 57.40 (-5.59%) 61.00 56.56 - 62.50 1.4064 times
Fri 21 March 2025 60.80 (8.77%) 56.11 55.46 - 62.50 0.9266 times
Thu 13 March 2025 55.90 (-9.61%) 61.84 55.41 - 62.50 0.8927 times
Fri 07 March 2025 61.84 (11.97%) 55.40 53.02 - 63.83 0.984 times
Fri 28 February 2025 55.23 (-9.77%) 60.49 54.44 - 62.19 0.6249 times
Fri 21 February 2025 61.21 (-0.1%) 60.10 58.01 - 64.70 0.8958 times
Fri 14 February 2025 61.27 (-11.36%) 69.50 60.45 - 69.64 0.9715 times
Fri 07 February 2025 69.12 (-2.18%) 68.91 67.25 - 72.65 0.7006 times
Fri 31 January 2025 70.66 (-3.22%) 72.42 66.25 - 74.24 1.5447 times
Fri 24 January 2025 73.01 (-4.24%) 76.45 72.25 - 83.40 2.4946 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 53.69 and 57.5

Monthly Target 152.88
Monthly Target 254.49
Monthly Target 356.693333333333
Monthly Target 458.3
Monthly Target 560.5

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 04 April 2025 56.09 (-2.28%) 57.40 55.09 - 58.90 0.18 times
Fri 28 March 2025 57.40 (3.93%) 55.40 53.02 - 63.83 0.7196 times
Fri 28 February 2025 55.23 (-21.84%) 68.91 54.44 - 72.65 0.5458 times
Fri 31 January 2025 70.66 (3.93%) 67.95 66.25 - 83.40 1.6986 times
Tue 31 December 2024 67.99 (-5.87%) 72.00 66.65 - 80.86 1.5998 times
Fri 29 November 2024 72.23 (12.25%) 64.99 62.65 - 74.29 0.9636 times
Thu 31 October 2024 64.35 (-0.63%) 64.37 52.03 - 66.64 0.7448 times
Mon 30 September 2024 64.76 (-8.44%) 70.80 64.01 - 72.51 0.5459 times
Fri 30 August 2024 70.73 (-2.45%) 72.05 63.95 - 76.80 1.2218 times
Wed 31 July 2024 72.51 (-4.11%) 75.99 66.84 - 79.59 1.78 times
Fri 28 June 2024 75.62 (24.99%) 64.00 50.40 - 84.19 2.1409 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.14 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 57.43
12 day DMA 58.38
20 day DMA 58.35
35 day DMA 59.19
50 day DMA 62.53
100 day DMA 67.23
150 day DMA 66.43
200 day DMA 67.68

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.458.0557.69
12 day EMA57.958.2358.13
20 day EMA58.5758.8358.84
35 day EMA60.9561.2461.39
50 day EMA63.1763.4663.65

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4358.0157.65
12 day SMA58.3858.5258.3
20 day SMA58.3558.4658.32
35 day SMA59.1959.4459.72
50 day SMA62.5362.9863.43
100 day SMA67.2367.3567.45
150 day SMA66.4366.5266.6
200 day SMA67.6867.7967.89
Back to top | Use Dark Theme