JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 48.06 and 50.33
| Daily Target 1 | 47.52 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 49.793333333333 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 52.06 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.65 (2.27%) | 50.50 | 48.73 - 51.00 | 1.5607 times | Thu 28 August 2025 | 48.55 (2.51%) | 47.00 | 47.00 - 49.96 | 0.6172 times | Tue 26 August 2025 | 47.36 (-2.05%) | 48.20 | 47.00 - 48.20 | 1.5936 times | Mon 25 August 2025 | 48.35 (-2.6%) | 49.84 | 48.10 - 49.84 | 0.854 times | Fri 22 August 2025 | 49.64 (-2.93%) | 51.20 | 49.50 - 51.28 | 0.8293 times | Thu 21 August 2025 | 51.14 (-2.12%) | 52.50 | 51.00 - 52.66 | 0.3979 times | Wed 20 August 2025 | 52.25 (2.35%) | 52.50 | 51.02 - 54.10 | 2.008 times | Tue 19 August 2025 | 51.05 (6.31%) | 48.09 | 47.85 - 52.50 | 0.7795 times | Mon 18 August 2025 | 48.02 (-1.96%) | 49.01 | 47.80 - 49.80 | 0.484 times | Thu 14 August 2025 | 48.98 (-7.11%) | 52.73 | 48.60 - 52.73 | 0.876 times | Wed 13 August 2025 | 52.73 (13.67%) | 46.39 | 45.46 - 53.90 | 4.6275 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 46.33 and 50.33
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 49.216666666667 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.65 (0.02%) | 49.84 | 47.00 - 51.00 | 1.6024 times | Fri 22 August 2025 | 49.64 (1.35%) | 49.01 | 47.80 - 54.10 | 1.5584 times | Thu 14 August 2025 | 48.98 (6.48%) | 46.03 | 45.43 - 53.90 | 2.0508 times | Fri 08 August 2025 | 46.00 (-8.42%) | 50.30 | 45.10 - 50.91 | 0.7232 times | Fri 01 August 2025 | 50.23 (-4.07%) | 52.36 | 49.97 - 52.82 | 0.543 times | Fri 25 July 2025 | 52.36 (-2.48%) | 53.69 | 51.63 - 54.20 | 0.5917 times | Fri 18 July 2025 | 53.69 (-2.03%) | 54.81 | 53.51 - 56.16 | 0.5357 times | Fri 11 July 2025 | 54.80 (-4.6%) | 57.15 | 54.70 - 57.68 | 0.558 times | Fri 04 July 2025 | 57.44 (-2.16%) | 59.08 | 56.91 - 59.75 | 0.7467 times | Fri 27 June 2025 | 58.71 (0.32%) | 58.06 | 56.79 - 60.40 | 1.0903 times | Fri 20 June 2025 | 58.52 (-8.52%) | 64.54 | 58.18 - 65.07 | 1.1818 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 42.88 and 51.88
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.143 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.5301 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.4182 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 0.859 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.6728 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.7163 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.5433 times | Fri 31 January 2025 | 70.66 (3.93%) | 67.95 | 66.25 - 83.40 | 1.6219 times | Tue 31 December 2024 | 67.99 (-5.87%) | 72.00 | 66.65 - 80.86 | 1.5363 times | Fri 29 November 2024 | 72.23 (12.25%) | 64.99 | 62.65 - 74.29 | 0.9591 times | Thu 31 October 2024 | 64.35 (-0.63%) | 64.37 | 52.03 - 66.64 | 0.7414 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.12 |
| 35 day DMA | 51 |
| 50 day DMA | 53.08 |
| 100 day DMA | 54.89 |
| 150 day DMA | 57.59 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.78 | 48.89 |
| 12 day EMA | 49.31 | 49.25 | 49.38 |
| 20 day EMA | 49.88 | 49.9 | 50.04 |
| 35 day EMA | 51.59 | 51.7 | 51.89 |
| 50 day EMA | 53.48 | 53.64 | 53.85 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 49.01 | 49.75 |
| 12 day SMA | 49.51 | 49.26 | 49.05 |
| 20 day SMA | 49.12 | 49.21 | 49.38 |
| 35 day SMA | 51 | 51.2 | 51.42 |
| 50 day SMA | 53.08 | 53.33 | 53.61 |
| 100 day SMA | 54.89 | 54.98 | 55.06 |
| 150 day SMA | 57.59 | 57.8 | 57.98 |
| 200 day SMA | 61.09 | 61.18 | 61.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.