Login or Join

JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 30.36 and 32.49

Daily Target 128.65
Daily Target 229.93
Daily Target 330.78
Daily Target 432.06
Daily Target 532.91

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 29 August 2025 31.21 (3.41%) 29.50 29.50 - 31.63 1.1727 times
Thu 28 August 2025 30.18 (2.27%) 29.26 29.25 - 30.49 0.5225 times
Tue 26 August 2025 29.51 (-1.8%) 29.62 29.11 - 30.55 0.4116 times
Mon 25 August 2025 30.05 (-1.8%) 31.19 29.71 - 31.19 0.403 times
Fri 22 August 2025 30.60 (-2.05%) 31.33 30.16 - 31.44 0.4889 times
Thu 21 August 2025 31.24 (-0.03%) 31.25 31.00 - 31.75 0.7508 times
Wed 20 August 2025 31.25 (0.26%) 31.21 31.01 - 32.65 2.6745 times
Tue 19 August 2025 31.17 (8.76%) 28.05 28.05 - 32.50 2.0069 times
Mon 18 August 2025 28.66 (-0.42%) 29.19 28.22 - 29.42 0.6147 times
Thu 14 August 2025 28.78 (-5.02%) 30.71 28.50 - 30.72 0.9544 times
Wed 13 August 2025 30.30 (11.27%) 26.42 26.25 - 31.67 6.1243 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 30.16 and 32.68

Weekly Target 128.13
Weekly Target 229.67
Weekly Target 330.65
Weekly Target 432.19
Weekly Target 533.17

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 29 August 2025 31.21 (1.99%) 31.19 29.11 - 31.63 0.7027 times
Fri 22 August 2025 30.60 (6.32%) 29.19 28.05 - 32.65 1.8298 times
Thu 14 August 2025 28.78 (9.72%) 26.23 26.04 - 31.67 2.5756 times
Fri 08 August 2025 26.23 (-8.35%) 28.36 25.71 - 28.89 0.6207 times
Fri 01 August 2025 28.62 (-4.92%) 30.89 28.01 - 30.89 0.5931 times
Fri 25 July 2025 30.10 (-5.7%) 31.83 29.40 - 32.70 1.0536 times
Fri 18 July 2025 31.92 (0.6%) 31.21 31.10 - 32.79 0.4046 times
Fri 11 July 2025 31.73 (-0.69%) 32.00 31.30 - 32.74 0.7441 times
Fri 04 July 2025 31.95 (-2.23%) 33.00 31.77 - 33.49 0.6295 times
Fri 27 June 2025 32.68 (2.22%) 31.98 31.80 - 33.49 0.8463 times
Fri 20 June 2025 31.97 (-6.3%) 34.50 31.22 - 34.50 1.7312 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 28.46 and 35.4

Monthly Target 122.92
Monthly Target 227.06
Monthly Target 329.856666666667
Monthly Target 434
Monthly Target 536.8

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 0.878 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.4794 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 1.3832 times
Fri 30 May 2025 29.95 (3.31%) 28.99 26.58 - 32.24 0.417 times
Wed 30 April 2025 28.99 (6.5%) 28.00 25.99 - 30.98 0.4185 times
Fri 28 March 2025 27.22 (-0.22%) 27.15 26.00 - 31.50 1.266 times
Fri 28 February 2025 27.28 (-24.24%) 36.90 27.10 - 36.90 0.463 times
Fri 31 January 2025 36.01 (-0.41%) 37.00 33.71 - 41.00 1.2659 times
Tue 31 December 2024 36.16 (6.67%) 33.95 33.55 - 40.90 2.1947 times
Fri 29 November 2024 33.90 (6.7%) 31.70 30.25 - 35.85 1.2342 times
Thu 31 October 2024 31.77 (-6.03%) 34.17 28.31 - 35.44 1.7209 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.02
20 day DMA 29.01
35 day DMA 29.94
50 day DMA 30.69
100 day DMA 30.46
150 day DMA 30.78
200 day DMA 32.01

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.130.06
12 day EMA3029.7829.71
20 day EMA29.8829.7429.69
35 day EMA30.2530.1930.19
50 day EMA30.930.8930.92

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.3230.53
12 day SMA30.0229.6529.32
20 day SMA29.0128.9228.89
35 day SMA29.9429.9730.01
50 day SMA30.6930.7530.82
100 day SMA30.4630.4530.42
150 day SMA30.7830.8430.89
200 day SMA32.0132.0232.03
Back to top | Use Dark Theme