JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 26.15 and 27.75
| Daily Target 1 | 25.76 |
| Daily Target 2 | 26.53 |
| Daily Target 3 | 27.356666666667 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.96 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.31 (-1.27%) | 27.42 | 26.58 - 28.18 | 0.5791 times | Thu 08 May 2025 | 27.66 (-0.61%) | 27.60 | 27.32 - 28.78 | 0.8008 times | Wed 07 May 2025 | 27.83 (-0.46%) | 28.42 | 27.30 - 28.85 | 0.8399 times | Tue 06 May 2025 | 27.96 (-3.49%) | 29.40 | 27.93 - 29.40 | 0.5956 times | Mon 05 May 2025 | 28.97 (2.19%) | 28.30 | 28.02 - 29.49 | 0.9943 times | Fri 02 May 2025 | 28.35 (-2.21%) | 28.99 | 28.11 - 30.56 | 1.0634 times | Wed 30 April 2025 | 28.99 (0.49%) | 29.00 | 28.00 - 29.25 | 1.6949 times | Tue 29 April 2025 | 28.85 (-0.76%) | 29.07 | 28.20 - 30.68 | 2.0091 times | Mon 28 April 2025 | 29.07 (-0.78%) | 28.81 | 28.81 - 30.00 | 0.7097 times | Fri 25 April 2025 | 29.30 (-3.52%) | 30.38 | 28.80 - 30.63 | 0.7131 times | Thu 24 April 2025 | 30.37 (0.03%) | 30.87 | 30.01 - 30.87 | 0.9249 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 25.49 and 28.4
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 27.793333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.31 (-3.67%) | 28.30 | 26.58 - 29.49 | 0.2833 times | Fri 02 May 2025 | 28.35 (-3.24%) | 28.81 | 28.00 - 30.68 | 0.4073 times | Fri 25 April 2025 | 29.30 (-2.63%) | 30.38 | 28.80 - 30.98 | 0.4963 times | Thu 17 April 2025 | 30.09 (5.65%) | 28.17 | 28.17 - 30.80 | 0.5034 times | Fri 11 April 2025 | 28.48 (1.42%) | 27.51 | 25.99 - 29.44 | 0.4704 times | Fri 04 April 2025 | 28.08 (3.16%) | 28.00 | 27.56 - 29.80 | 0.5962 times | Fri 28 March 2025 | 27.22 (-10.17%) | 30.50 | 27.01 - 31.16 | 3.0995 times | Fri 21 March 2025 | 30.30 (5.54%) | 29.71 | 26.30 - 30.50 | 2.2165 times | Thu 13 March 2025 | 28.71 (-6.18%) | 31.50 | 27.76 - 31.50 | 0.7051 times | Fri 07 March 2025 | 30.60 (12.17%) | 27.15 | 26.00 - 31.33 | 1.2222 times | Fri 28 February 2025 | 27.28 (-13.59%) | 32.39 | 27.10 - 32.79 | 0.5209 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 24.96 and 28.94
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.31 (-5.8%) | 28.99 | 26.58 - 30.56 | 0.0503 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.3322 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 1.005 times | Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.3676 times | Fri 31 January 2025 | 36.01 (-0.41%) | 37.00 | 33.71 - 41.00 | 1.0361 times | Tue 31 December 2024 | 36.16 (6.67%) | 33.95 | 33.55 - 40.90 | 1.8303 times | Fri 29 November 2024 | 33.90 (6.7%) | 31.70 | 30.25 - 35.85 | 0.9797 times | Thu 31 October 2024 | 31.77 (-6.03%) | 34.17 | 28.31 - 35.44 | 1.3661 times | Mon 30 September 2024 | 33.81 (-16.62%) | 40.59 | 33.66 - 40.85 | 0.8451 times | Fri 30 August 2024 | 40.55 (1.43%) | 40.68 | 34.66 - 43.70 | 2.1877 times | Wed 31 July 2024 | 39.98 (-2.63%) | 41.10 | 37.51 - 44.94 | 2.5438 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 16 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.9 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.64 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.13 | 28.36 |
| 12 day EMA | 28.42 | 28.62 | 28.79 |
| 20 day EMA | 28.66 | 28.8 | 28.92 |
| 35 day EMA | 28.91 | 29 | 29.08 |
| 50 day EMA | 28.96 | 29.03 | 29.09 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.15 | 28.42 |
| 12 day SMA | 28.75 | 29 | 29.23 |
| 20 day SMA | 28.96 | 28.95 | 28.97 |
| 35 day SMA | 28.77 | 28.81 | 28.81 |
| 50 day SMA | 28.9 | 28.99 | 29.03 |
| 100 day SMA | 32.37 | 32.47 | 32.6 |
| 150 day SMA | 32.64 | 32.68 | 32.73 |
| 200 day SMA | 33.96 | 34.03 | 34.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.