JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 35.28 and 36.61
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.36 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.69 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.01 (-0.66%) | 37.20 | 35.87 - 37.20 | 0.2336 times | Thu 30 January 2025 | 36.25 (0.33%) | 36.98 | 35.60 - 37.42 | 0.5839 times | Wed 29 January 2025 | 36.13 (3.79%) | 35.30 | 34.11 - 36.69 | 1.2627 times | Tue 28 January 2025 | 34.81 (-1.78%) | 35.12 | 34.01 - 36.61 | 0.7576 times | Mon 27 January 2025 | 35.44 (-4.96%) | 37.40 | 35.10 - 37.40 | 0.6867 times | Fri 24 January 2025 | 37.29 (-1.84%) | 38.35 | 36.85 - 38.50 | 0.3749 times | Thu 23 January 2025 | 37.99 (3.01%) | 36.96 | 36.73 - 38.69 | 0.5354 times | Wed 22 January 2025 | 36.88 (-5.39%) | 39.80 | 36.51 - 39.80 | 1.0428 times | Tue 21 January 2025 | 38.98 (-2.94%) | 40.81 | 38.37 - 41.00 | 1.803 times | Mon 20 January 2025 | 40.16 (7.64%) | 37.70 | 37.51 - 40.80 | 2.7194 times | Fri 17 January 2025 | 37.31 (1.22%) | 36.30 | 36.30 - 38.08 | 1.5207 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 33.31 and 36.72
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.01 (-3.43%) | 37.40 | 34.01 - 37.42 | 0.6499 times | Fri 24 January 2025 | 37.29 (-0.05%) | 37.70 | 36.51 - 41.00 | 1.194 times | Fri 17 January 2025 | 37.31 (8.93%) | 35.98 | 33.71 - 38.08 | 0.8126 times | Mon 13 January 2025 | 34.25 (-4.52%) | 35.98 | 33.71 - 36.47 | 0.1323 times | Fri 10 January 2025 | 35.87 (-4.12%) | 37.41 | 35.13 - 39.94 | 1.1038 times | Fri 03 January 2025 | 37.41 (3.17%) | 36.64 | 35.51 - 39.08 | 0.7294 times | Fri 27 December 2024 | 36.26 (1.97%) | 35.95 | 34.60 - 37.97 | 0.903 times | Fri 20 December 2024 | 35.56 (-3.92%) | 38.44 | 34.52 - 38.88 | 0.8406 times | Wed 18 December 2024 | 37.01 (-4.47%) | 39.48 | 36.37 - 39.48 | 0.7287 times | Fri 13 December 2024 | 38.74 (3.8%) | 38.00 | 36.13 - 40.90 | 2.9055 times | Fri 06 December 2024 | 37.32 (10.09%) | 33.95 | 33.55 - 39.50 | 2.1654 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 31.22 and 38.51
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.01 (-0.41%) | 37.00 | 33.71 - 41.00 | 0.6074 times | Tue 31 December 2024 | 36.16 (6.67%) | 33.95 | 33.55 - 40.90 | 1.073 times | Fri 29 November 2024 | 33.90 (6.7%) | 31.70 | 30.25 - 35.85 | 0.5743 times | Thu 31 October 2024 | 31.77 (-6.03%) | 34.17 | 28.31 - 35.44 | 0.8008 times | Mon 30 September 2024 | 33.81 (-16.62%) | 40.59 | 33.66 - 40.85 | 0.4954 times | Fri 30 August 2024 | 40.55 (1.43%) | 40.68 | 34.66 - 43.70 | 1.2825 times | Wed 31 July 2024 | 39.98 (-2.63%) | 41.10 | 37.51 - 44.94 | 1.4912 times | Fri 28 June 2024 | 41.06 (33.31%) | 33.60 | 29.00 - 45.95 | 2.2096 times | Fri 31 May 2024 | 30.80 (-10.2%) | 34.25 | 30.55 - 36.50 | 0.7423 times | Tue 30 April 2024 | 34.30 (18.07%) | 29.10 | 29.10 - 36.70 | 0.7235 times | Thu 28 March 2024 | 29.05 (-11.3%) | 33.40 | 27.15 - 34.00 | 0.4362 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term but the sell signal is initial and weak.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.54 |
| 100 day DMA | 34.93 |
| 150 day DMA | 36.39 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.2 | 36.18 |
| 12 day EMA | 36.45 | 36.53 | 36.58 |
| 20 day EMA | 36.51 | 36.56 | 36.59 |
| 35 day EMA | 36.34 | 36.36 | 36.37 |
| 50 day EMA | 36.07 | 36.07 | 36.06 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.98 | 36.33 |
| 12 day SMA | 37.01 | 36.95 | 36.87 |
| 20 day SMA | 36.64 | 36.63 | 36.69 |
| 35 day SMA | 36.66 | 36.75 | 36.82 |
| 50 day SMA | 36.54 | 36.48 | 36.39 |
| 100 day SMA | 34.93 | 34.95 | 34.98 |
| 150 day SMA | 36.39 | 36.43 | 36.47 |
| 200 day SMA | 36.42 | 36.41 | 36.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.