Login or Join

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 33.8 and 38.67

Daily Target 132.79
Daily Target 234.8
Daily Target 337.663333333333
Daily Target 439.67
Daily Target 542.53

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Mon 01 September 2025 36.80 (-1.05%) 37.01 35.66 - 40.53 3.5539 times
Fri 29 August 2025 37.19 (7.55%) 34.61 34.21 - 41.47 5.9039 times
Thu 28 August 2025 34.58 (-1.14%) 34.98 34.30 - 35.24 0.0469 times
Tue 26 August 2025 34.98 (-2.64%) 35.77 34.75 - 35.95 0.0795 times
Mon 25 August 2025 35.93 (-0.47%) 36.27 35.79 - 36.48 0.0347 times
Fri 22 August 2025 36.10 (-1.2%) 36.60 35.75 - 36.62 0.0471 times
Thu 21 August 2025 36.54 (-0.38%) 36.85 36.33 - 37.04 0.0458 times
Wed 20 August 2025 36.68 (-0.27%) 36.76 36.43 - 37.69 0.0953 times
Tue 19 August 2025 36.78 (2.57%) 35.90 35.78 - 37.00 0.0804 times
Mon 18 August 2025 35.86 (-1.02%) 36.38 35.56 - 37.70 0.1125 times
Thu 14 August 2025 36.23 (-0.79%) 36.57 35.71 - 36.88 0.0494 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 33.8 and 38.67

Weekly Target 132.79
Weekly Target 234.8
Weekly Target 337.663333333333
Weekly Target 439.67
Weekly Target 542.53

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Mon 01 September 2025 36.80 (-1.05%) 37.01 35.66 - 40.53 1.5202 times
Fri 29 August 2025 37.19 (3.02%) 36.27 34.21 - 41.47 2.5943 times
Fri 22 August 2025 36.10 (-0.36%) 36.38 35.56 - 37.70 0.163 times
Thu 14 August 2025 36.23 (2.06%) 35.46 33.89 - 38.40 0.3357 times
Fri 08 August 2025 35.50 (-10.22%) 39.60 35.12 - 40.13 0.2956 times
Fri 01 August 2025 39.54 (-2.1%) 40.40 39.10 - 41.64 0.3025 times
Fri 25 July 2025 40.39 (-3.72%) 41.97 40.11 - 43.96 0.5208 times
Fri 18 July 2025 41.95 (-2.15%) 42.85 41.00 - 43.92 0.7515 times
Fri 11 July 2025 42.87 (-13.04%) 49.30 42.50 - 49.95 1.0979 times
Fri 04 July 2025 49.30 (-11.59%) 55.93 49.10 - 64.24 2.4185 times
Fri 27 June 2025 55.76 (-2.3%) 56.20 54.82 - 57.89 0.1324 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 33.8 and 38.67

Monthly Target 132.79
Monthly Target 234.8
Monthly Target 337.663333333333
Monthly Target 439.67
Monthly Target 542.53

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Mon 01 September 2025 36.80 (-1.05%) 37.01 35.66 - 40.53 0.7996 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.8092 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.8433 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.0465 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.7579 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.9462 times
Fri 28 March 2025 71.37 (-13.7%) 77.50 54.14 - 81.90 1.2914 times
Fri 28 February 2025 82.70 (-80.27%) 415.00 70.20 - 440.65 0.6406 times
Fri 31 January 2025 419.25 (5.83%) 402.10 383.15 - 471.20 0.4505 times
Tue 31 December 2024 396.15 (24.75%) 317.50 315.05 - 437.70 0.4148 times
Fri 29 November 2024 317.55 (3.17%) 308.95 273.90 - 358.70 0.0921 times

 monthly chart JindalWorldwide

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JindalWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 35.9
12 day DMA 36.18
20 day DMA 36.72
35 day DMA 38.77
50 day DMA 42.86
100 day DMA 53
150 day DMA 112.99
200 day DMA 179.22

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.273635.41
12 day EMA36.4536.3936.25
20 day EMA37.437.4637.49
35 day EMA40.3340.5440.74
50 day EMA43.4243.6943.96

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.935.7635.63
12 day SMA36.1836.2336.12
20 day SMA36.7236.9337.12
35 day SMA38.7739.0539.33
50 day SMA42.8643.2643.67
100 day SMA5353.3453.73
150 day SMA112.99115.34117.73
200 day SMA179.22180.57181.91
Back to top | Use Dark Theme