JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 36.14 and 36.6
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.96 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.44 (-0.6%) | 36.60 | 36.30 - 36.76 | 0.6227 times | Thu 30 October 2025 | 36.66 (-1.24%) | 37.03 | 36.50 - 37.35 | 1.0881 times | Wed 29 October 2025 | 37.12 (0.87%) | 36.97 | 36.60 - 37.43 | 1.099 times | Tue 28 October 2025 | 36.80 (-0.62%) | 37.05 | 36.41 - 37.49 | 1.2152 times | Mon 27 October 2025 | 37.03 (-0.51%) | 37.08 | 36.98 - 37.25 | 0.555 times | Fri 24 October 2025 | 37.22 (-0.21%) | 37.35 | 36.81 - 37.44 | 0.7667 times | Thu 23 October 2025 | 37.30 (0.16%) | 37.60 | 37.10 - 37.80 | 1.0963 times | Wed 22 October 2025 | 37.24 (0.19%) | 37.15 | 36.68 - 37.61 | 0.4392 times | Mon 20 October 2025 | 37.17 (1.92%) | 36.41 | 36.30 - 38.18 | 2.2091 times | Fri 17 October 2025 | 36.47 (-1.19%) | 36.91 | 36.31 - 37.08 | 0.9087 times | Thu 16 October 2025 | 36.91 (-1.39%) | 37.76 | 36.73 - 37.76 | 1.1322 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 35.78 and 36.97
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.743333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.44 (-2.1%) | 37.08 | 36.30 - 37.49 | 0.1231 times | Fri 24 October 2025 | 37.22 (2.06%) | 36.41 | 36.30 - 38.18 | 0.1212 times | Fri 17 October 2025 | 36.47 (-4.28%) | 37.70 | 36.31 - 39.18 | 0.4336 times | Fri 10 October 2025 | 38.10 (5.37%) | 36.52 | 34.74 - 40.00 | 2.4111 times | Fri 03 October 2025 | 36.16 (0.64%) | 35.93 | 34.60 - 36.80 | 0.1453 times | Fri 26 September 2025 | 35.93 (-8.41%) | 39.24 | 35.64 - 39.26 | 0.197 times | Fri 19 September 2025 | 39.23 (8.52%) | 36.34 | 36.15 - 39.89 | 0.687 times | Fri 12 September 2025 | 36.15 (-0.41%) | 36.31 | 36.00 - 37.30 | 0.2209 times | Fri 05 September 2025 | 36.30 (-2.39%) | 37.01 | 35.66 - 40.53 | 2.4621 times | Fri 29 August 2025 | 37.19 (3.02%) | 36.27 | 34.21 - 41.47 | 3.1986 times | Fri 22 August 2025 | 36.10 (-0.36%) | 36.38 | 35.56 - 37.70 | 0.2009 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 35.59 and 40.85
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.1535 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.3292 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.548 times | Thu 31 July 2025 | 40.92 (-24.07%) | 54.14 | 39.10 - 56.10 | 1.5772 times | Mon 30 June 2025 | 53.89 (-10.57%) | 59.81 | 52.65 - 64.24 | 0.8954 times | Fri 30 May 2025 | 60.26 (-9.18%) | 67.50 | 59.40 - 70.47 | 0.6485 times | Wed 30 April 2025 | 66.35 (-7.03%) | 71.00 | 62.00 - 79.30 | 0.8096 times | Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 1.105 times | Fri 28 February 2025 | 82.70 (-80.27%) | 415.00 | 70.20 - 440.65 | 0.5481 times | Fri 31 January 2025 | 419.25 (5.83%) | 402.10 | 383.15 - 471.20 | 0.3855 times | Tue 31 December 2024 | 396.15 (24.75%) | 317.50 | 315.05 - 437.70 | 0.355 times |
Indicator Analysis of JindalWorldwide
Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.76
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalWorldwide in short term but the buy signal is initial and weak.
JindalWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.
JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.8 |
| 100 day DMA | 41.66 |
| 150 day DMA | 49.32 |
| 200 day DMA | 108.56 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.92 | 37.05 |
| 12 day EMA | 36.88 | 36.96 | 37.01 |
| 20 day EMA | 36.88 | 36.93 | 36.96 |
| 35 day EMA | 36.84 | 36.86 | 36.87 |
| 50 day EMA | 36.77 | 36.78 | 36.79 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.97 | 37.09 |
| 12 day SMA | 36.98 | 37.08 | 37.09 |
| 20 day SMA | 36.81 | 36.77 | 36.7 |
| 35 day SMA | 36.98 | 36.98 | 36.97 |
| 50 day SMA | 36.8 | 36.81 | 36.79 |
| 100 day SMA | 41.66 | 41.9 | 42.12 |
| 150 day SMA | 49.32 | 49.47 | 49.61 |
| 200 day SMA | 108.56 | 110.56 | 112.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.