JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 594.18 and 612.18
| Daily Target 1 | 590.12 |
| Daily Target 2 | 598.23 |
| Daily Target 3 | 608.11666666667 |
| Daily Target 4 | 616.23 |
| Daily Target 5 | 626.12 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 606.35 (-0.33%) | 608.35 | 600.00 - 618.00 | 0.9118 times | Thu 28 August 2025 | 608.35 (-0.18%) | 606.00 | 601.85 - 615.00 | 0.483 times | Tue 26 August 2025 | 609.45 (-1.81%) | 621.95 | 606.70 - 621.95 | 0.5707 times | Mon 25 August 2025 | 620.70 (0.15%) | 619.10 | 616.95 - 624.60 | 0.4688 times | Fri 22 August 2025 | 619.75 (-2.74%) | 637.00 | 616.00 - 639.95 | 0.8044 times | Thu 21 August 2025 | 637.20 (-0.81%) | 644.55 | 635.05 - 649.40 | 0.9945 times | Wed 20 August 2025 | 642.40 (0.59%) | 641.20 | 632.65 - 649.40 | 1.712 times | Tue 19 August 2025 | 638.65 (3.35%) | 620.25 | 620.00 - 643.00 | 1.8936 times | Mon 18 August 2025 | 617.95 (0.57%) | 615.95 | 611.60 - 626.95 | 0.8683 times | Thu 14 August 2025 | 614.45 (1.29%) | 607.30 | 605.80 - 618.00 | 1.2929 times | Wed 13 August 2025 | 606.60 (0.25%) | 605.10 | 604.50 - 618.90 | 1.176 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 590.88 and 615.48
| Weekly Target 1 | 585.72 |
| Weekly Target 2 | 596.03 |
| Weekly Target 3 | 610.31666666667 |
| Weekly Target 4 | 620.63 |
| Weekly Target 5 | 634.92 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 606.35 (-2.16%) | 619.10 | 600.00 - 624.60 | 0.32 times | Fri 22 August 2025 | 619.75 (0.86%) | 615.95 | 611.60 - 649.40 | 0.8246 times | Thu 14 August 2025 | 614.45 (-1.47%) | 624.00 | 603.00 - 624.95 | 0.6608 times | Fri 08 August 2025 | 623.60 (0.71%) | 622.00 | 590.00 - 637.20 | 0.9744 times | Fri 01 August 2025 | 619.20 (-0.91%) | 629.90 | 607.85 - 674.00 | 2.495 times | Fri 25 July 2025 | 624.90 (-0.71%) | 631.00 | 611.55 - 645.95 | 0.7217 times | Fri 18 July 2025 | 629.40 (2.61%) | 613.00 | 602.60 - 645.80 | 0.8745 times | Fri 11 July 2025 | 613.40 (-3.49%) | 621.30 | 600.10 - 634.70 | 1.3297 times | Fri 04 July 2025 | 635.55 (-0.5%) | 640.00 | 630.05 - 645.20 | 0.5415 times | Fri 27 June 2025 | 638.75 (-0.24%) | 644.90 | 634.75 - 659.90 | 1.2577 times | Fri 20 June 2025 | 640.30 (-4.2%) | 674.90 | 632.85 - 688.00 | 1.5059 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 565.8 and 630.55
| Monthly Target 1 | 552.28 |
| Monthly Target 2 | 579.32 |
| Monthly Target 3 | 617.03333333333 |
| Monthly Target 4 | 644.07 |
| Monthly Target 5 | 681.78 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.3314 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.6198 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.8352 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.0835 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 1.184 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 2.1007 times | Fri 28 February 2025 | 781.80 (-13.87%) | 892.70 | 756.00 - 990.35 | 1.7812 times | Fri 31 January 2025 | 907.75 (17.74%) | 775.00 | 697.00 - 977.70 | 1.1739 times | Tue 31 December 2024 | 770.95 (-9.72%) | 848.85 | 730.05 - 853.80 | 0.4655 times | Fri 29 November 2024 | 853.95 (27.11%) | 674.00 | 660.30 - 859.85 | 0.4248 times | Thu 31 October 2024 | 671.80 (8.92%) | 619.25 | 570.10 - 684.80 | 0.1864 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 616.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.68
Munafa value: 21 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 618 and price is deviating by 14 points
Upper Bollinger band is at 645 and lower is at 590, while middle bands are at 604 and 631
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.78 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 612.92 |
| 12 day DMA | 618.91 |
| 20 day DMA | 617.13 |
| 35 day DMA | 619.37 |
| 50 day DMA | 623.21 |
| 100 day DMA | 647.75 |
| 150 day DMA | 720.78 |
| 200 day DMA | 731.96 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.85 | 616.1 | 619.98 |
| 12 day EMA | 616.96 | 618.89 | 620.8 |
| 20 day EMA | 618.56 | 619.84 | 621.05 |
| 35 day EMA | 621.99 | 622.91 | 623.77 |
| 50 day EMA | 625.28 | 626.05 | 626.77 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.92 | 619.09 | 625.9 |
| 12 day SMA | 618.91 | 619.22 | 620.49 |
| 20 day SMA | 617.13 | 618.63 | 619.12 |
| 35 day SMA | 619.37 | 619.26 | 619.15 |
| 50 day SMA | 623.21 | 624.23 | 625.19 |
| 100 day SMA | 647.75 | 650.27 | 652.95 |
| 150 day SMA | 720.78 | 721.94 | 722.8 |
| 200 day SMA | 731.96 | 732.72 | 733.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.