JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 858.03 and 942.73
| Daily Target 1 | 841.45 |
| Daily Target 2 | 874.6 |
| Daily Target 3 | 926.15 |
| Daily Target 4 | 959.3 |
| Daily Target 5 | 1010.85 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 907.75 (1.57%) | 977.70 | 893.00 - 977.70 | 2.3722 times | Thu 30 January 2025 | 893.75 (7.72%) | 848.00 | 829.70 - 907.95 | 2.022 times | Wed 29 January 2025 | 829.70 (7.53%) | 773.00 | 770.00 - 859.00 | 1.193 times | Tue 28 January 2025 | 771.60 (-2.08%) | 830.00 | 752.40 - 845.00 | 2.1449 times | Mon 27 January 2025 | 788.00 (2.09%) | 773.85 | 754.95 - 798.70 | 0.6648 times | Fri 24 January 2025 | 771.90 (4.48%) | 746.20 | 728.85 - 788.55 | 0.4513 times | Thu 23 January 2025 | 738.80 (-0.34%) | 741.35 | 728.70 - 754.05 | 0.0969 times | Wed 22 January 2025 | 741.35 (-0.72%) | 746.75 | 725.25 - 759.60 | 0.1672 times | Tue 21 January 2025 | 746.75 (-4.37%) | 771.00 | 717.35 - 771.95 | 0.3488 times | Mon 20 January 2025 | 780.90 (6.04%) | 736.45 | 729.55 - 810.00 | 0.5389 times | Fri 17 January 2025 | 736.45 (4.3%) | 704.00 | 703.00 - 742.40 | 0.0844 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 830.08 and 1055.38
| Weekly Target 1 | 653.98 |
| Weekly Target 2 | 780.87 |
| Weekly Target 3 | 879.28333333333 |
| Weekly Target 4 | 1006.17 |
| Weekly Target 5 | 1104.58 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 907.75 (17.6%) | 773.85 | 752.40 - 977.70 | 5.3633 times | Fri 24 January 2025 | 771.90 (4.81%) | 736.45 | 717.35 - 810.00 | 1.0239 times | Fri 17 January 2025 | 736.45 (3.03%) | 729.00 | 697.00 - 744.95 | 0.3253 times | Mon 13 January 2025 | 714.80 (-2.22%) | 729.00 | 701.10 - 729.00 | 0.1014 times | Fri 10 January 2025 | 731.00 (-6.5%) | 786.10 | 721.05 - 800.00 | 0.5597 times | Fri 03 January 2025 | 781.80 (2.06%) | 766.20 | 747.60 - 810.00 | 0.4389 times | Fri 27 December 2024 | 766.05 (-0.06%) | 770.95 | 736.05 - 799.10 | 0.7994 times | Fri 20 December 2024 | 766.50 (2.64%) | 769.05 | 730.05 - 804.55 | 0.667 times | Wed 18 December 2024 | 746.80 (-2.44%) | 769.60 | 734.95 - 792.20 | 0.1673 times | Fri 13 December 2024 | 765.45 (-5.38%) | 815.70 | 754.35 - 832.00 | 0.5538 times | Fri 06 December 2024 | 809.00 (-5.26%) | 848.85 | 755.15 - 853.80 | 0.774 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 802.38 and 1083.08
| Monthly Target 1 | 580.12 |
| Monthly Target 2 | 743.93 |
| Monthly Target 3 | 860.81666666667 |
| Monthly Target 4 | 1024.63 |
| Monthly Target 5 | 1141.52 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 907.75 (17.74%) | 775.00 | 697.00 - 977.70 | 2.9308 times | Tue 31 December 2024 | 770.95 (-9.72%) | 848.85 | 730.05 - 853.80 | 1.1691 times | Fri 29 November 2024 | 853.95 (27.11%) | 674.00 | 660.30 - 859.85 | 1.0467 times | Thu 31 October 2024 | 671.80 (8.92%) | 619.25 | 570.10 - 684.80 | 0.4593 times | Mon 30 September 2024 | 616.80 (-5.25%) | 660.00 | 600.00 - 697.00 | 0.2842 times | Fri 30 August 2024 | 651.00 (-5.31%) | 688.00 | 616.05 - 702.75 | 0.4671 times | Wed 31 July 2024 | 687.50 (9.02%) | 631.70 | 575.90 - 706.80 | 1.3422 times | Fri 28 June 2024 | 630.60 (-2.04%) | 656.65 | 520.00 - 671.50 | 0.5897 times | Fri 31 May 2024 | 643.75 (-18.19%) | 790.00 | 640.00 - 808.95 | 0.6193 times | Tue 30 April 2024 | 786.85 (23.47%) | 628.05 | 628.05 - 834.95 | 1.0916 times | Thu 28 March 2024 | 637.30 (-1.48%) | 657.05 | 522.55 - 699.15 | 0.6192 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 805.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.28
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is strongly bullish. It has broken a strong resistance of 864 and is expected to move up further.
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 768 and price is deviating by 56 points
Upper Bollinger band is at 879 and lower is at 657, while middle bands are at 712 and 823
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.44 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 838.16 |
| 12 day DMA | 784.42 |
| 20 day DMA | 767.43 |
| 35 day DMA | 765.63 |
| 50 day DMA | 776.27 |
| 100 day DMA | 713.83 |
| 150 day DMA | 690.21 |
| 200 day DMA | 689.89 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.19 | 822.91 | 787.49 |
| 12 day EMA | 805.42 | 786.82 | 767.38 |
| 20 day EMA | 787.41 | 774.75 | 762.23 |
| 35 day EMA | 778.79 | 771.2 | 763.99 |
| 50 day EMA | 780.74 | 775.56 | 770.74 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.16 | 810.99 | 780 |
| 12 day SMA | 784.42 | 767.33 | 752.85 |
| 20 day SMA | 767.43 | 759.6 | 754.01 |
| 35 day SMA | 765.63 | 762.06 | 758.39 |
| 50 day SMA | 776.27 | 773.32 | 770.3 |
| 100 day SMA | 713.83 | 711.09 | 708.67 |
| 150 day SMA | 690.21 | 688.37 | 686.61 |
| 200 day SMA | 689.89 | 689.35 | 688.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.