JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 584.73 and 619.58
| Daily Target 1 | 556.58 |
| Daily Target 2 | 578.02 |
| Daily Target 3 | 591.43333333333 |
| Daily Target 4 | 612.87 |
| Daily Target 5 | 626.28 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 599.45 (0.23%) | 587.00 | 570.00 - 604.85 | 1.1874 times | Thu 08 May 2025 | 598.05 (-4.31%) | 639.90 | 595.00 - 648.95 | 1.2461 times | Wed 07 May 2025 | 625.00 (1.26%) | 600.50 | 600.50 - 635.00 | 0.8751 times | Tue 06 May 2025 | 617.20 (-0.71%) | 624.00 | 612.00 - 646.45 | 1.0553 times | Mon 05 May 2025 | 621.60 (-3.27%) | 639.05 | 620.00 - 652.60 | 1.3015 times | Fri 02 May 2025 | 642.60 (-1.94%) | 654.85 | 640.00 - 666.00 | 0.7411 times | Wed 30 April 2025 | 655.30 (-3.53%) | 683.70 | 646.30 - 684.80 | 0.8347 times | Tue 29 April 2025 | 679.25 (-1.24%) | 689.00 | 670.60 - 702.30 | 0.8742 times | Mon 28 April 2025 | 687.75 (-1.45%) | 697.95 | 679.20 - 704.40 | 0.6772 times | Fri 25 April 2025 | 697.85 (-2.17%) | 720.00 | 688.00 - 726.35 | 1.2074 times | Thu 24 April 2025 | 713.30 (-1.18%) | 725.20 | 710.00 - 748.20 | 1.262 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 543.43 and 626.03
| Weekly Target 1 | 524.75 |
| Weekly Target 2 | 562.1 |
| Weekly Target 3 | 607.35 |
| Weekly Target 4 | 644.7 |
| Weekly Target 5 | 689.95 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 599.45 (-6.71%) | 639.05 | 570.00 - 652.60 | 0.7963 times | Fri 02 May 2025 | 642.60 (-7.92%) | 697.95 | 640.00 - 704.40 | 0.4395 times | Fri 25 April 2025 | 697.85 (-9.33%) | 780.25 | 688.00 - 810.90 | 0.9201 times | Thu 17 April 2025 | 769.65 (13.88%) | 680.55 | 680.55 - 796.15 | 0.5123 times | Fri 11 April 2025 | 675.85 (-16.63%) | 673.00 | 655.55 - 756.25 | 1.0333 times | Fri 04 April 2025 | 810.70 (-2.75%) | 833.65 | 790.00 - 893.45 | 0.4789 times | Fri 28 March 2025 | 833.65 (-9.84%) | 926.95 | 825.30 - 954.00 | 1.0699 times | Fri 21 March 2025 | 924.65 (4.78%) | 890.00 | 882.45 - 982.45 | 2.2327 times | Thu 13 March 2025 | 882.45 (-1.69%) | 899.10 | 811.70 - 951.00 | 1.2113 times | Fri 07 March 2025 | 897.65 (14.82%) | 792.20 | 761.65 - 910.00 | 1.3055 times | Fri 28 February 2025 | 781.80 (-4.8%) | 801.00 | 756.00 - 887.90 | 1.9031 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 536.73 and 632.73
| Monthly Target 1 | 515.82 |
| Monthly Target 2 | 557.63 |
| Monthly Target 3 | 611.81666666667 |
| Monthly Target 4 | 653.63 |
| Monthly Target 5 | 707.82 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 599.45 (-8.52%) | 654.85 | 570.00 - 666.00 | 0.4078 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 1.4854 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 2.6354 times | Fri 28 February 2025 | 781.80 (-13.87%) | 892.70 | 756.00 - 990.35 | 2.2345 times | Fri 31 January 2025 | 907.75 (17.74%) | 775.00 | 697.00 - 977.70 | 1.4923 times | Tue 31 December 2024 | 770.95 (-9.72%) | 848.85 | 730.05 - 853.80 | 0.5953 times | Fri 29 November 2024 | 853.95 (27.11%) | 674.00 | 660.30 - 859.85 | 0.5329 times | Thu 31 October 2024 | 671.80 (8.92%) | 619.25 | 570.10 - 684.80 | 0.2339 times | Mon 30 September 2024 | 616.80 (-5.25%) | 660.00 | 600.00 - 697.00 | 0.1447 times | Fri 30 August 2024 | 651.00 (-5.31%) | 688.00 | 616.05 - 702.75 | 0.2379 times | Wed 31 July 2024 | 687.50 (9.02%) | 631.70 | 575.90 - 706.80 | 0.6834 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 651.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.1
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 686 and price is deviating by 57 points
Upper Bollinger band is at 800 and lower is at 572, while middle bands are at 629 and 743
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
JindalDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.96 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 612.26 |
| 12 day DMA | 654.93 |
| 20 day DMA | 685.47 |
| 35 day DMA | 765.91 |
| 50 day DMA | 791.69 |
| 100 day DMA | 797.09 |
| 150 day DMA | 764.17 |
| 200 day DMA | 733.89 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.55 | 623.6 | 636.37 |
| 12 day EMA | 651.27 | 660.69 | 672.07 |
| 20 day EMA | 685.77 | 694.85 | 705.03 |
| 35 day EMA | 732.25 | 740.07 | 748.43 |
| 50 day EMA | 780.12 | 787.49 | 795.22 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.26 | 620.89 | 632.34 |
| 12 day SMA | 654.93 | 666.35 | 682.92 |
| 20 day SMA | 685.47 | 690.08 | 700.72 |
| 35 day SMA | 765.91 | 773.99 | 782.64 |
| 50 day SMA | 791.69 | 797.61 | 802.58 |
| 100 day SMA | 797.09 | 798.88 | 800.76 |
| 150 day SMA | 764.17 | 764.29 | 764.38 |
| 200 day SMA | 733.89 | 733.9 | 733.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.