Login or Join

JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 953.08 and 974.78

Daily Target 1935.35
Daily Target 2949.1
Daily Target 3957.05
Daily Target 4970.8
Daily Target 5978.75

Daily price and volume Jindal Steel

Date Closing Open Range Volume
Mon 01 September 2025 962.85 (1.8%) 944.95 943.30 - 965.00 0.753 times
Fri 29 August 2025 945.80 (-1.96%) 970.40 943.55 - 974.40 0.4576 times
Thu 28 August 2025 964.70 (-1.27%) 980.00 960.75 - 982.00 0.3183 times
Tue 26 August 2025 977.15 (-1.91%) 994.95 970.90 - 999.45 3.2727 times
Mon 25 August 2025 996.20 (-0.11%) 1003.10 992.10 - 1004.40 0.7287 times
Fri 22 August 2025 997.25 (-1.28%) 1010.00 993.80 - 1010.75 0.8589 times
Thu 21 August 2025 1010.15 (-0.6%) 1016.25 1006.20 - 1019.35 1.4396 times
Wed 20 August 2025 1016.25 (1.09%) 1003.20 997.60 - 1022.00 0.739 times
Tue 19 August 2025 1005.25 (1.25%) 995.00 990.55 - 1009.10 0.53 times
Mon 18 August 2025 992.85 (1.79%) 990.00 980.00 - 999.55 0.9022 times
Thu 14 August 2025 975.40 (-2.1%) 999.05 968.20 - 999.45 0.8722 times

 Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 953.08 and 974.78

Weekly Target 1935.35
Weekly Target 2949.1
Weekly Target 3957.05
Weekly Target 4970.8
Weekly Target 5978.75

Weekly price and volumes for Jindal Steel

Date Closing Open Range Volume
Mon 01 September 2025 962.85 (1.8%) 944.95 943.30 - 965.00 0.2179 times
Fri 29 August 2025 945.80 (-5.16%) 1003.10 943.55 - 1004.40 1.3823 times
Fri 22 August 2025 997.25 (2.24%) 990.00 980.00 - 1022.00 1.2933 times
Thu 14 August 2025 975.40 (0.13%) 975.05 968.20 - 1021.75 0.9397 times
Fri 08 August 2025 974.10 (3.02%) 948.10 948.10 - 1003.20 1.2167 times
Fri 01 August 2025 945.50 (-5.46%) 1000.45 941.55 - 1001.40 0.8526 times
Fri 25 July 2025 1000.15 (4.49%) 957.95 957.60 - 1006.35 1.4559 times
Fri 18 July 2025 957.15 (2%) 938.40 927.20 - 962.90 1.0329 times
Fri 11 July 2025 938.40 (-1.53%) 951.00 926.75 - 960.80 0.7099 times
Fri 04 July 2025 953.00 (1.45%) 944.00 931.05 - 985.20 0.8989 times
Fri 27 June 2025 939.35 (4.48%) 895.10 892.00 - 970.50 1.3 times

 weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 953.08 and 974.78

Monthly Target 1935.35
Monthly Target 2949.1
Monthly Target 3957.05
Monthly Target 4970.8
Monthly Target 5978.75

Monthly price and volumes Jindal Steel

Date Closing Open Range Volume
Mon 01 September 2025 962.85 (1.8%) 944.95 943.30 - 965.00 0.0434 times
Fri 29 August 2025 945.80 (-1.99%) 968.10 941.55 - 1022.00 0.9989 times
Thu 31 July 2025 965.00 (2.47%) 941.70 926.75 - 1006.35 0.9144 times
Mon 30 June 2025 941.70 (-0.76%) 935.00 882.65 - 984.20 0.8942 times
Fri 30 May 2025 948.90 (5.95%) 887.00 833.60 - 985.80 1.2424 times
Wed 30 April 2025 895.65 (-1.83%) 907.00 770.00 - 926.00 0.9722 times
Fri 28 March 2025 912.30 (6.56%) 852.00 842.55 - 943.75 0.9601 times
Fri 28 February 2025 856.15 (8.16%) 769.00 750.40 - 887.40 1.5947 times
Fri 31 January 2025 791.55 (-14.95%) 925.40 723.35 - 962.10 1.4911 times
Tue 31 December 2024 930.70 (2.68%) 906.00 883.35 - 1011.45 0.8885 times
Fri 29 November 2024 906.45 (-1.53%) 927.90 855.00 - 968.95 0.9172 times

 monthly chart JindalSteel

Indicator Analysis of JindalSteel

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 979.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 986 and price is deviating by 20 points

Upper Bollinger band is at 1025 and lower is at 948, while middle bands are at 967 and 1005

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.

JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.9 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.

JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period DMA value
5 day DMA 969.34
12 day DMA 986.68
20 day DMA 985.74
35 day DMA 976.63
50 day DMA 965.9
100 day DMA 939.61
150 day DMA 917.01
200 day DMA 918.95

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA968.1970.73983.19
12 day EMA979981.94988.51
20 day EMA979.95981.75985.53
35 day EMA972.06972.6974.18
50 day EMA960.96960.88961.5

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA969.34976.22989.09
12 day SMA986.68989.65993.42
20 day SMA985.74985.84987.7
35 day SMA976.63976.11976.08
50 day SMA965.9964.4963.36
100 day SMA939.61938.48938.07
150 day SMA917.01916.72916.64
200 day SMA918.95918.88918.91

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 969.15 954.00 950.00 to 970.95 1.09 times
29 Fri 951.70 972.75 949.65 to 973.25 1.08 times
28 Thu 967.05 982.80 964.35 to 983.60 1.07 times
26 Tue 981.35 1001.30 977.80 to 1002.60 0.97 times
25 Mon 1002.90 1000.85 998.05 to 1009.35 0.8 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 973.80 963.05 955.05 to 974.40 1.59 times
29 Fri 956.30 977.95 954.80 to 977.95 1.14 times
28 Thu 973.60 988.00 970.80 to 988.00 0.83 times
26 Tue 988.30 999.90 984.25 to 1006.20 0.76 times
25 Mon 1008.35 1008.20 1007.90 to 1013.50 0.69 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 979.40 965.00 965.00 to 979.50 1.4 times
29 Fri 965.00 974.30 965.00 to 974.30 0.6 times

Option chain for Jindal Steel JINDALSTEL 30 Tue September 2025 expiry

JindalSteel JINDALSTEL Option strike: 1100.00

Date CE PE PCR
01 Mon September 2025 1.40126.50 0.07
29 Fri August 2025 1.25126.50 0.08
28 Thu August 2025 2.35126.50 0.11
26 Tue August 2025 3.60110.25 0.13

JindalSteel JINDALSTEL Option strike: 1060.00

Date CE PE PCR
01 Mon September 2025 3.2593.50 0.09
29 Fri August 2025 2.6092.10 0.14
28 Thu August 2025 4.3092.10 0.21
26 Tue August 2025 7.0577.00 0.91

JindalSteel JINDALSTEL Option strike: 1050.00

Date CE PE PCR
01 Mon September 2025 4.1079.00 0.03
29 Fri August 2025 3.3579.00 0.04
28 Thu August 2025 5.2579.00 0.04
26 Tue August 2025 8.9575.10 0.04

JindalSteel JINDALSTEL Option strike: 1040.00

Date CE PE PCR
01 Mon September 2025 5.1072.10 0.13
29 Fri August 2025 4.1568.95 0.09
28 Thu August 2025 6.6568.95 0.16
26 Tue August 2025 10.7060.00 0.12

JindalSteel JINDALSTEL Option strike: 1030.00

Date CE PE PCR
01 Mon September 2025 6.5565.90 0.5
29 Fri August 2025 5.0565.90 0.48
28 Thu August 2025 8.3565.90 0.89
26 Tue August 2025 12.8058.20 2.04

JindalSteel JINDALSTEL Option strike: 1020.00

Date CE PE PCR
01 Mon September 2025 8.4562.00 0.01
29 Fri August 2025 6.2562.00 0.01
28 Thu August 2025 10.0062.00 0.01

JindalSteel JINDALSTEL Option strike: 1010.00

Date CE PE PCR
01 Mon September 2025 10.5547.95 0.03
29 Fri August 2025 7.8547.95 0.05
28 Thu August 2025 12.4047.95 0.13
26 Tue August 2025 17.9545.00 0.15

JindalSteel JINDALSTEL Option strike: 1000.00

Date CE PE PCR
01 Mon September 2025 13.6044.00 0.6
29 Fri August 2025 9.9556.90 0.63
28 Thu August 2025 15.2547.80 0.68
26 Tue August 2025 22.6539.50 0.64

JindalSteel JINDALSTEL Option strike: 990.00

Date CE PE PCR
01 Mon September 2025 16.9540.55 0.28
29 Fri August 2025 12.5540.55 0.39
28 Thu August 2025 18.4037.75 0.42
26 Tue August 2025 26.8533.70 0.41

JindalSteel JINDALSTEL Option strike: 980.00

Date CE PE PCR
01 Mon September 2025 20.7531.15 0.5
29 Fri August 2025 15.3543.00 0.54
28 Thu August 2025 22.6034.45 1.04
26 Tue August 2025 31.8028.45 1.43

JindalSteel JINDALSTEL Option strike: 970.00

Date CE PE PCR
01 Mon September 2025 25.1026.05 0.42
29 Fri August 2025 19.6036.85 0.22
28 Thu August 2025 27.1028.10 1.63
26 Tue August 2025 35.8524.25 8.5

JindalSteel JINDALSTEL Option strike: 960.00

Date CE PE PCR
01 Mon September 2025 30.5520.95 1.02
29 Fri August 2025 22.7530.75 0.91
28 Thu August 2025 30.7524.00 8.67

JindalSteel JINDALSTEL Option strike: 950.00

Date CE PE PCR
01 Mon September 2025 35.9016.70 8.05
29 Fri August 2025 28.3525.25 7.66
28 Thu August 2025 57.0019.25 814
26 Tue August 2025 57.0015.70 497

JindalSteel JINDALSTEL Option strike: 940.00

Date CE PE PCR
01 Mon September 2025 42.8513.35 47.25
29 Fri August 2025 33.0521.15 60.33

JindalSteel JINDALSTEL Option strike: 930.00

Date CE PE PCR
01 Mon September 2025 47.0510.40 23
29 Fri August 2025 40.6516.60 23
28 Thu August 2025 77.7012.05 25.5
26 Tue August 2025 77.7010.45 18.5

JindalSteel JINDALSTEL Option strike: 920.00

Date CE PE PCR
01 Mon September 2025 91.008.05 155
29 Fri August 2025 91.0013.65 60
28 Thu August 2025 91.0010.25 52
26 Tue August 2025 91.006.40 18

JindalSteel JINDALSTEL Option strike: 900.00

Date CE PE PCR
01 Mon September 2025 60.255.00 16.92
29 Fri August 2025 60.258.75 12
28 Thu August 2025 102.056.20 12.36
26 Tue August 2025 102.055.50 7.18

JindalSteel JINDALSTEL Option strike: 800.00

Date CE PE PCR
01 Mon September 2025 175.000.90 136
29 Fri August 2025 175.001.10 137
28 Thu August 2025 175.001.35 41
26 Tue August 2025 206.001.30 36
Back to top | Use Dark Theme