JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1061.65 and 1079.35
| Daily Target 1 | 1048.13 |
| Daily Target 2 | 1057.47 |
| Daily Target 3 | 1065.8333333333 |
| Daily Target 4 | 1075.17 |
| Daily Target 5 | 1083.53 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1066.80 (-0.32%) | 1065.70 | 1056.50 - 1074.20 | 0.5901 times | Thu 30 October 2025 | 1070.20 (-0.04%) | 1072.90 | 1058.10 - 1074.00 | 0.8776 times | Wed 29 October 2025 | 1070.60 (-0.27%) | 1063.00 | 1058.20 - 1097.70 | 2.3085 times | Tue 28 October 2025 | 1073.50 (3.79%) | 1034.30 | 1027.10 - 1077.70 | 2.5766 times | Mon 27 October 2025 | 1034.30 (2.59%) | 1011.20 | 1011.20 - 1036.30 | 0.579 times | Fri 24 October 2025 | 1008.20 (-0.09%) | 1010.90 | 1003.40 - 1027.90 | 0.9804 times | Thu 23 October 2025 | 1009.10 (-0.07%) | 1012.00 | 1005.80 - 1022.90 | 0.6174 times | Wed 22 October 2025 | 1009.80 (0.42%) | 1010.00 | 1003.00 - 1012.80 | 0.0632 times | Mon 20 October 2025 | 1005.60 (-0.2%) | 1011.50 | 998.60 - 1013.60 | 0.5206 times | Fri 17 October 2025 | 1007.60 (-1.49%) | 1022.80 | 1004.80 - 1027.10 | 0.8867 times | Thu 16 October 2025 | 1022.80 (2.14%) | 1005.70 | 994.00 - 1025.80 | 0.7238 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1039 and 1125.5
| Weekly Target 1 | 972.07 |
| Weekly Target 2 | 1019.43 |
| Weekly Target 3 | 1058.5666666667 |
| Weekly Target 4 | 1105.93 |
| Weekly Target 5 | 1145.07 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.6011 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.5039 times | Fri 17 October 2025 | 1007.60 (-0.75%) | 1015.20 | 986.20 - 1027.10 | 0.9998 times | Fri 10 October 2025 | 1015.20 (-5.69%) | 1077.00 | 1010.20 - 1078.90 | 1.4503 times | Fri 03 October 2025 | 1076.50 (4.57%) | 1035.10 | 1035.10 - 1087.60 | 0.861 times | Fri 26 September 2025 | 1029.50 (-1.58%) | 1045.50 | 1027.85 - 1069.70 | 0.7628 times | Fri 19 September 2025 | 1046.00 (0.97%) | 1034.90 | 1029.35 - 1059.40 | 0.552 times | Fri 12 September 2025 | 1035.95 (0.11%) | 1036.95 | 1023.20 - 1057.15 | 0.6389 times | Fri 05 September 2025 | 1034.85 (9.42%) | 944.95 | 943.30 - 1039.00 | 1.2767 times | Fri 29 August 2025 | 945.80 (-5.16%) | 1003.10 | 943.55 - 1004.40 | 1.3536 times | Fri 22 August 2025 | 997.25 (2.24%) | 990.00 | 980.00 - 1022.00 | 1.2665 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1026.5 and 1138
| Monthly Target 1 | 938.73 |
| Monthly Target 2 | 1002.77 |
| Monthly Target 3 | 1050.2333333333 |
| Monthly Target 4 | 1114.27 |
| Monthly Target 5 | 1161.73 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 0.9348 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.6888 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 0.9228 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 0.8447 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 0.826 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.1477 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 0.8981 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 0.8868 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.4731 times | Fri 31 January 2025 | 791.55 (-14.95%) | 925.40 | 723.35 - 962.10 | 1.3774 times | Tue 31 December 2024 | 930.70 (2.68%) | 906.00 | 883.35 - 1011.45 | 0.8207 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1043.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1018.05
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1032 and price is deviating by 28 points
Upper Bollinger band is at 1086 and lower is at 977, while middle bands are at 1005 and 1059
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.72 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1063.08 |
| 12 day DMA | 1031.66 |
| 20 day DMA | 1031.22 |
| 35 day DMA | 1037.96 |
| 50 day DMA | 1027.69 |
| 100 day DMA | 991.93 |
| 150 day DMA | 964.52 |
| 200 day DMA | 941.88 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.05 | 1055.17 | 1047.66 |
| 12 day EMA | 1043.35 | 1039.09 | 1033.43 |
| 20 day EMA | 1037.48 | 1034.4 | 1030.63 |
| 35 day EMA | 1029.86 | 1027.68 | 1025.18 |
| 50 day EMA | 1028.5 | 1026.94 | 1025.18 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.08 | 1051.36 | 1039.14 |
| 12 day SMA | 1031.66 | 1025.76 | 1020.54 |
| 20 day SMA | 1031.22 | 1031.13 | 1030.8 |
| 35 day SMA | 1037.96 | 1037.19 | 1036.15 |
| 50 day SMA | 1027.69 | 1026.46 | 1024.91 |
| 100 day SMA | 991.93 | 991.01 | 989.93 |
| 150 day SMA | 964.52 | 963.56 | 962.52 |
| 200 day SMA | 941.88 | 941.2 | 940.56 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1073.50 | 1070.20 | 1061.80 to 1080.60 | 1.04 times |
| 30 Thu | 1075.40 | 1076.20 | 1064.30 to 1079.00 | 1.04 times |
| 29 Wed | 1078.10 | 1070.60 | 1065.30 to 1104.50 | 1.03 times |
| 28 Tue | 1078.00 | 1039.50 | 1034.20 to 1085.30 | 1.01 times |
| 27 Mon | 1039.50 | 1020.80 | 1018.00 to 1041.00 | 0.88 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1081.20 | 1074.00 | 1071.10 to 1086.30 | 1.39 times |
| 30 Thu | 1083.30 | 1084.50 | 1072.00 to 1085.50 | 1.29 times |
| 29 Wed | 1085.30 | 1072.00 | 1072.00 to 1111.00 | 1.11 times |
| 28 Tue | 1083.80 | 1046.00 | 1043.10 to 1091.70 | 0.7 times |
| 27 Mon | 1046.00 | 1028.50 | 1026.60 to 1047.40 | 0.5 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1090.00 | 1088.00 | 1088.00 to 1091.00 | 1 times |
| 30 Thu | 1091.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 1091.50 | 1107.00 | 1091.50 to 1112.00 | 1 times |
Option chain for Jindal Steel JINDALSTEL 25 Tue November 2025 expiry
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.35 | 145.90 | 0.04 |
| 30 Thu October 2025 | 1.65 | 146.80 | 0.07 |
| 29 Wed October 2025 | 2.30 | 133.00 | 0.09 |
| 28 Tue October 2025 | 3.35 | 142.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.00 | 126.75 | 0 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.00 | 107.85 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.65 | 97.15 | 0.01 |
| 30 Thu October 2025 | 4.55 | 86.50 | 0.01 |
| 29 Wed October 2025 | 5.30 | 86.50 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.65 | 89.50 | 0.05 |
| 30 Thu October 2025 | 5.70 | 89.65 | 0.03 |
| 29 Wed October 2025 | 6.40 | 75.00 | 0.01 |
| 28 Tue October 2025 | 9.70 | 90.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.60 | 80.70 | 0.18 |
| 30 Thu October 2025 | 7.15 | 83.55 | 0.07 |
| 29 Wed October 2025 | 7.80 | 79.00 | 0.02 |
| 28 Tue October 2025 | 11.50 | 89.00 | 0 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.95 | 70.95 | 0.02 |
| 30 Thu October 2025 | 8.55 | 71.05 | 0.03 |
| 29 Wed October 2025 | 9.50 | 71.05 | 0.03 |
| 28 Tue October 2025 | 13.85 | 73.60 | 0.03 |
| 27 Mon October 2025 | 7.80 | 145.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.85 | 64.10 | 0.07 |
| 30 Thu October 2025 | 9.95 | 66.85 | 0.09 |
| 29 Wed October 2025 | 11.70 | 63.10 | 0.08 |
| 28 Tue October 2025 | 16.10 | 66.70 | 0.02 |
| 27 Mon October 2025 | 9.00 | 122.40 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.95 | 57.50 | 0.08 |
| 30 Thu October 2025 | 12.35 | 59.35 | 0.09 |
| 29 Wed October 2025 | 14.15 | 55.80 | 0.07 |
| 28 Tue October 2025 | 19.15 | 61.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.70 | 48.25 | 0.26 |
| 30 Thu October 2025 | 15.45 | 51.60 | 0.16 |
| 29 Wed October 2025 | 17.25 | 49.45 | 0.2 |
| 28 Tue October 2025 | 22.90 | 53.15 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.65 | 42.75 | 0.32 |
| 30 Thu October 2025 | 18.75 | 43.20 | 0.33 |
| 29 Wed October 2025 | 20.70 | 42.55 | 0.3 |
| 28 Tue October 2025 | 26.05 | 47.75 | 0.33 |
| 27 Mon October 2025 | 14.70 | 74.00 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.30 | 36.45 | 0.69 |
| 30 Thu October 2025 | 22.45 | 37.75 | 0.78 |
| 29 Wed October 2025 | 24.85 | 36.65 | 0.69 |
| 28 Tue October 2025 | 31.05 | 42.05 | 0.78 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 24.65 | 31.00 | 0.93 |
| 30 Thu October 2025 | 27.25 | 31.75 | 0.94 |
| 29 Wed October 2025 | 29.50 | 31.35 | 1.01 |
| 28 Tue October 2025 | 35.30 | 37.50 | 0.75 |
| 27 Mon October 2025 | 20.15 | 63.00 | 0.24 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.15 | 26.05 | 1.57 |
| 30 Thu October 2025 | 32.10 | 27.15 | 1.15 |
| 29 Wed October 2025 | 34.65 | 26.70 | 3.07 |
| 28 Tue October 2025 | 40.35 | 32.65 | 2.67 |
| 27 Mon October 2025 | 23.55 | 54.50 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 34.95 | 21.45 | 2.09 |
| 30 Thu October 2025 | 37.35 | 22.75 | 2.44 |
| 29 Wed October 2025 | 40.20 | 22.55 | 2.34 |
| 28 Tue October 2025 | 46.00 | 28.50 | 1.93 |
| 27 Mon October 2025 | 27.10 | 63.85 | 0.11 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 41.05 | 17.95 | 2.75 |
| 30 Thu October 2025 | 44.15 | 18.95 | 2.83 |
| 29 Wed October 2025 | 46.70 | 19.00 | 2.66 |
| 28 Tue October 2025 | 51.70 | 24.15 | 1.61 |
| 27 Mon October 2025 | 31.55 | 41.30 | 0.19 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 47.80 | 14.40 | 8.89 |
| 30 Thu October 2025 | 50.20 | 15.80 | 8.95 |
| 29 Wed October 2025 | 53.85 | 15.65 | 8.06 |
| 28 Tue October 2025 | 58.70 | 20.60 | 5.47 |
| 27 Mon October 2025 | 36.00 | 36.05 | 0.71 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 55.45 | 11.60 | 2.92 |
| 30 Thu October 2025 | 57.30 | 12.65 | 2.91 |
| 29 Wed October 2025 | 60.40 | 13.00 | 2.72 |
| 28 Tue October 2025 | 64.50 | 17.35 | 1.39 |
| 27 Mon October 2025 | 41.45 | 31.55 | 0.42 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 62.00 | 9.55 | 0.72 |
| 30 Thu October 2025 | 65.50 | 10.30 | 0.68 |
| 29 Wed October 2025 | 69.00 | 10.45 | 0.84 |
| 28 Tue October 2025 | 72.85 | 14.50 | 0.79 |
| 27 Mon October 2025 | 47.05 | 27.15 | 0.53 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 73.60 | 7.85 | 2.53 |
| 30 Thu October 2025 | 85.05 | 8.50 | 3.23 |
| 29 Wed October 2025 | 85.05 | 8.85 | 3.68 |
| 28 Tue October 2025 | 78.30 | 12.25 | 3.69 |
| 27 Mon October 2025 | 52.95 | 23.15 | 1.56 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 78.95 | 6.20 | 15.24 |
| 30 Thu October 2025 | 82.45 | 6.80 | 15.57 |
| 29 Wed October 2025 | 85.30 | 7.25 | 25.73 |
| 28 Tue October 2025 | 86.30 | 10.20 | 22 |
| 27 Mon October 2025 | 59.60 | 19.55 | 11.88 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 98.30 | 3.95 | 26.25 |
| 30 Thu October 2025 | 103.85 | 4.50 | 70 |
| 29 Wed October 2025 | 103.85 | 4.95 | 75.33 |
| 28 Tue October 2025 | 104.70 | 6.75 | 110.5 |
| 27 Mon October 2025 | 55.25 | 13.90 | 130 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 105.10 | 3.25 | 87.5 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 118.50 | 2.55 | 8.38 |
| 30 Thu October 2025 | 131.05 | 3.05 | 12.22 |
| 29 Wed October 2025 | 131.05 | 3.40 | 14.89 |
| 28 Tue October 2025 | 124.75 | 4.55 | 56.17 |
| 27 Mon October 2025 | 88.80 | 9.60 | 6.33 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 127.95 | 2.15 | 11.42 |
| 30 Thu October 2025 | 140.00 | 2.50 | 12.53 |
| 29 Wed October 2025 | 140.00 | 2.90 | 13.3 |
| 28 Tue October 2025 | 130.05 | 3.70 | 10.33 |
| 27 Mon October 2025 | 84.00 | 7.95 | 2.77 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 133.20 | 1.70 | 149.5 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 152.70 | 1.15 | 191 |
| 30 Thu October 2025 | 152.70 | 1.40 | 122 |
| 29 Wed October 2025 | 102.00 | 1.70 | 94 |
| 28 Tue October 2025 | 102.00 | 2.20 | 120 |
| 27 Mon October 2025 | 102.00 | 4.60 | 48 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 179.00 | 0.85 | 14.64 |
| 30 Thu October 2025 | 179.00 | 0.90 | 14.64 |
| 29 Wed October 2025 | 179.00 | 1.05 | 13.64 |
| 28 Tue October 2025 | 179.00 | 1.75 | 6.79 |
| 27 Mon October 2025 | 130.80 | 3.00 | 10.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.