JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 844.48 and 869.18
Daily Target 1 | 824.38 |
Daily Target 2 | 839.87 |
Daily Target 3 | 849.08333333333 |
Daily Target 4 | 864.57 |
Daily Target 5 | 873.78 |
Daily price and volume Jindal Steel
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 855.35 (0.49%) | 833.60 | 833.60 - 858.30 | 0.5004 times | Thu 08 May 2025 | 851.15 (-3.12%) | 878.60 | 839.10 - 882.30 | 1.1538 times | Wed 07 May 2025 | 878.60 (0.58%) | 862.00 | 858.70 - 885.95 | 0.8629 times | Tue 06 May 2025 | 873.50 (-3.36%) | 911.00 | 871.00 - 911.00 | 1.3399 times | Mon 05 May 2025 | 903.85 (0.68%) | 895.10 | 892.55 - 908.85 | 0.9456 times | Fri 02 May 2025 | 897.75 (0.23%) | 887.00 | 843.55 - 904.75 | 2.6855 times | Wed 30 April 2025 | 895.65 (0.02%) | 895.55 | 888.40 - 907.80 | 0.7626 times | Tue 29 April 2025 | 895.45 (-1.33%) | 911.00 | 892.95 - 916.50 | 0.3781 times | Mon 28 April 2025 | 907.50 (1.76%) | 895.00 | 889.05 - 912.80 | 0.4595 times | Fri 25 April 2025 | 891.80 (-1.78%) | 912.00 | 876.05 - 919.00 | 0.9117 times | Thu 24 April 2025 | 908.00 (-1.2%) | 917.00 | 903.60 - 926.00 | 1.1483 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 805.78 and 883.18
Weekly Target 1 | 789.25 |
Weekly Target 2 | 822.3 |
Weekly Target 3 | 866.65 |
Weekly Target 4 | 899.7 |
Weekly Target 5 | 944.05 |
Weekly price and volumes for Jindal Steel
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 855.35 (-4.72%) | 895.10 | 833.60 - 911.00 | 0.8119 times | Fri 02 May 2025 | 897.75 (0.67%) | 895.00 | 843.55 - 916.50 | 0.7245 times | Fri 25 April 2025 | 891.80 (1.15%) | 888.00 | 876.05 - 926.00 | 0.9968 times | Thu 17 April 2025 | 881.70 (9.44%) | 825.00 | 821.80 - 895.95 | 0.7461 times | Fri 11 April 2025 | 805.65 (-5.23%) | 775.10 | 770.00 - 822.75 | 1.3619 times | Fri 04 April 2025 | 850.10 (-6.82%) | 907.00 | 845.00 - 916.00 | 1.0192 times | Fri 28 March 2025 | 912.30 (-0.22%) | 921.00 | 893.20 - 929.00 | 0.8418 times | Fri 21 March 2025 | 914.30 (2.76%) | 892.00 | 889.70 - 943.75 | 1.0567 times | Thu 13 March 2025 | 889.70 (-2.12%) | 909.00 | 881.55 - 933.80 | 1.008 times | Fri 07 March 2025 | 908.95 (6.17%) | 852.00 | 842.55 - 925.05 | 1.4331 times | Fri 28 February 2025 | 856.15 (-2.75%) | 868.10 | 842.40 - 887.40 | 1.6009 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 805.78 and 883.18
Monthly Target 1 | 789.25 |
Monthly Target 2 | 822.3 |
Monthly Target 3 | 866.65 |
Monthly Target 4 | 899.7 |
Monthly Target 5 | 944.05 |
Monthly price and volumes Jindal Steel
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 855.35 (-4.5%) | 887.00 | 833.60 - 911.00 | 0.2521 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 0.875 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 0.8641 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.4353 times | Fri 31 January 2025 | 791.55 (-14.95%) | 925.40 | 723.35 - 962.10 | 1.389 times | Tue 31 December 2024 | 930.70 (2.68%) | 906.00 | 883.35 - 1011.45 | 0.8229 times | Fri 29 November 2024 | 906.45 (-1.53%) | 927.90 | 855.00 - 968.95 | 0.8255 times | Thu 31 October 2024 | 920.50 (-11.46%) | 1050.00 | 882.00 - 1069.00 | 1.4683 times | Mon 30 September 2024 | 1039.65 (7.14%) | 975.00 | 929.05 - 1073.70 | 1.117 times | Fri 30 August 2024 | 970.40 (-1.81%) | 996.00 | 896.00 - 1006.65 | 0.9509 times | Wed 31 July 2024 | 988.25 (-5.38%) | 1045.00 | 918.90 - 1075.20 | 1.1312 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 878.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 870.65
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 874 and price is deviating by 39 points
Upper Bollinger band is at 951 and lower is at 798, while middle bands are at 836 and 913
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.58 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
DMA period | DMA value |
5 day DMA | 872.49 |
12 day DMA | 889.8 |
20 day DMA | 873.72 |
35 day DMA | 885.08 |
50 day DMA | 884.29 |
100 day DMA | 888.52 |
150 day DMA | 905.02 |
200 day DMA | 921.79 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 868.44 | 874.98 | 886.9 |
12 day EMA | 878.38 | 882.56 | 888.27 |
20 day EMA | 879.97 | 882.56 | 885.87 |
35 day EMA | 880.02 | 881.47 | 883.26 |
50 day EMA | 879.63 | 880.62 | 881.82 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 872.49 | 880.97 | 889.87 |
12 day SMA | 889.8 | 894.75 | 899.36 |
20 day SMA | 873.72 | 870.5 | 870.45 |
35 day SMA | 885.08 | 886.06 | 887.54 |
50 day SMA | 884.29 | 884.38 | 884.3 |
100 day SMA | 888.52 | 889.97 | 891.41 |
150 day SMA | 905.02 | 906.25 | 907.43 |
200 day SMA | 921.79 | 922.37 | 922.88 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 857.05 | 836.10 | 833.10 to 859.35 | 0.99 times |
08 Thu | 853.50 | 882.55 | 847.40 to 885.45 | 0.99 times |
07 Wed | 881.30 | 871.20 | 861.00 to 889.85 | 1.01 times |
06 Tue | 876.90 | 907.90 | 874.40 to 909.95 | 1.01 times |
05 Mon | 905.05 | 895.10 | 893.60 to 913.40 | 1 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 861.85 | 840.00 | 840.00 to 863.10 | 1.19 times |
08 Thu | 858.85 | 889.05 | 853.45 to 889.65 | 1.11 times |
07 Wed | 885.85 | 875.65 | 866.40 to 893.00 | 0.96 times |
06 Tue | 881.45 | 905.00 | 879.75 to 908.40 | 0.98 times |
05 Mon | 909.85 | 903.10 | 900.00 to 918.00 | 0.76 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 864.35 | 846.00 | 846.00 to 864.55 | 1.25 times |
08 Thu | 864.60 | 883.90 | 862.00 to 883.90 | 1.01 times |
07 Wed | 897.60 | 885.35 | 875.65 to 897.60 | 1.01 times |
06 Tue | 885.40 | 902.00 | 885.20 to 902.00 | 1.07 times |
05 Mon | 915.35 | 917.85 | 914.20 to 921.00 | 0.65 times |
Option chain for Jindal Steel JINDALSTEL 29 Thu May 2025 expiry
JindalSteel JINDALSTEL Option strike: 1060.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.20 | 153.00 | 0.05 |
08 Thu May 2025 | 0.15 | 153.00 | 0.05 |
07 Wed May 2025 | 0.40 | 153.00 | 0.05 |
06 Tue May 2025 | 0.45 | 153.00 | 0.05 |
05 Mon May 2025 | 0.70 | 153.00 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1040.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.55 | 168.85 | 0.34 |
08 Thu May 2025 | 0.35 | 168.85 | 0.34 |
07 Wed May 2025 | 0.55 | 168.85 | 0.34 |
06 Tue May 2025 | 0.70 | 168.85 | 0.31 |
05 Mon May 2025 | 1.35 | 168.85 | 0.27 |
JindalSteel JINDALSTEL Option strike: 1000.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.25 | 125.40 | 0.34 |
08 Thu May 2025 | 1.20 | 125.40 | 0.38 |
07 Wed May 2025 | 1.75 | 125.40 | 0.35 |
06 Tue May 2025 | 2.10 | 125.40 | 0.35 |
05 Mon May 2025 | 4.05 | 97.00 | 0.28 |
JindalSteel JINDALSTEL Option strike: 990.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.60 | 106.35 | 0.16 |
08 Thu May 2025 | 1.65 | 106.35 | 0.16 |
07 Wed May 2025 | 2.10 | 106.35 | 0.16 |
06 Tue May 2025 | 2.95 | 106.35 | 0.15 |
05 Mon May 2025 | 5.15 | 90.00 | 0.15 |
JindalSteel JINDALSTEL Option strike: 980.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.75 | 96.30 | 0.33 |
08 Thu May 2025 | 1.75 | 96.30 | 0.32 |
07 Wed May 2025 | 3.00 | 96.30 | 0.26 |
06 Tue May 2025 | 3.50 | 96.30 | 0.3 |
05 Mon May 2025 | 6.60 | 80.75 | 0.25 |
JindalSteel JINDALSTEL Option strike: 970.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.20 | 96.05 | 0.35 |
08 Thu May 2025 | 2.20 | 96.05 | 0.34 |
07 Wed May 2025 | 3.90 | 96.05 | 0.39 |
06 Tue May 2025 | 4.55 | 96.10 | 0.47 |
05 Mon May 2025 | 8.25 | 68.90 | 0.34 |
JindalSteel JINDALSTEL Option strike: 960.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.80 | 90.85 | 0.34 |
08 Thu May 2025 | 2.90 | 90.85 | 0.37 |
07 Wed May 2025 | 5.00 | 81.70 | 0.44 |
06 Tue May 2025 | 5.60 | 89.05 | 0.44 |
05 Mon May 2025 | 10.25 | 63.95 | 0.53 |
JindalSteel JINDALSTEL Option strike: 950.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.50 | 90.25 | 0.08 |
08 Thu May 2025 | 3.50 | 90.25 | 0.08 |
07 Wed May 2025 | 6.10 | 74.75 | 0.07 |
06 Tue May 2025 | 7.30 | 55.65 | 0.07 |
05 Mon May 2025 | 12.85 | 55.65 | 0.08 |
JindalSteel JINDALSTEL Option strike: 940.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.40 | 92.30 | 0.15 |
08 Thu May 2025 | 4.55 | 87.65 | 0.13 |
07 Wed May 2025 | 8.30 | 67.60 | 0.14 |
06 Tue May 2025 | 8.80 | 69.90 | 0.16 |
05 Mon May 2025 | 15.75 | 47.30 | 0.19 |
JindalSteel JINDALSTEL Option strike: 930.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.55 | 84.00 | 0.29 |
08 Thu May 2025 | 5.80 | 84.00 | 0.32 |
07 Wed May 2025 | 10.15 | 59.45 | 0.34 |
06 Tue May 2025 | 11.10 | 61.70 | 0.24 |
05 Mon May 2025 | 19.25 | 43.85 | 0.23 |
JindalSteel JINDALSTEL Option strike: 920.00
Date | CE | PE | PCR |
09 Fri May 2025 | 7.15 | 75.70 | 0.16 |
08 Thu May 2025 | 7.30 | 71.45 | 0.16 |
07 Wed May 2025 | 12.85 | 51.50 | 0.16 |
06 Tue May 2025 | 13.85 | 56.75 | 0.16 |
05 Mon May 2025 | 23.45 | 37.85 | 0.17 |
JindalSteel JINDALSTEL Option strike: 910.00
Date | CE | PE | PCR |
09 Fri May 2025 | 9.10 | 60.40 | 0.31 |
08 Thu May 2025 | 9.50 | 66.80 | 0.32 |
07 Wed May 2025 | 16.35 | 44.75 | 0.43 |
06 Tue May 2025 | 16.85 | 49.35 | 0.37 |
05 Mon May 2025 | 27.50 | 32.65 | 0.48 |
JindalSteel JINDALSTEL Option strike: 900.00
Date | CE | PE | PCR |
09 Fri May 2025 | 11.60 | 53.60 | 0.57 |
08 Thu May 2025 | 11.95 | 56.65 | 0.68 |
07 Wed May 2025 | 19.65 | 38.70 | 0.89 |
06 Tue May 2025 | 21.00 | 43.10 | 0.66 |
05 Mon May 2025 | 33.10 | 27.85 | 0.99 |
JindalSteel JINDALSTEL Option strike: 890.00
Date | CE | PE | PCR |
09 Fri May 2025 | 14.70 | 46.45 | 1.11 |
08 Thu May 2025 | 14.95 | 52.30 | 1.11 |
07 Wed May 2025 | 24.10 | 32.95 | 1.74 |
06 Tue May 2025 | 24.75 | 37.10 | 1.72 |
05 Mon May 2025 | 39.00 | 23.75 | 2.83 |
JindalSteel JINDALSTEL Option strike: 880.00
Date | CE | PE | PCR |
09 Fri May 2025 | 18.45 | 41.40 | 1.52 |
08 Thu May 2025 | 18.65 | 43.20 | 1.72 |
07 Wed May 2025 | 29.15 | 28.00 | 2.23 |
06 Tue May 2025 | 29.45 | 32.00 | 1.71 |
05 Mon May 2025 | 45.05 | 20.15 | 2.69 |
JindalSteel JINDALSTEL Option strike: 870.00
Date | CE | PE | PCR |
09 Fri May 2025 | 22.75 | 35.75 | 1.71 |
08 Thu May 2025 | 22.70 | 38.65 | 2.44 |
07 Wed May 2025 | 34.60 | 23.55 | 4.7 |
06 Tue May 2025 | 34.20 | 27.45 | 5.19 |
05 Mon May 2025 | 51.55 | 16.95 | 4.78 |
JindalSteel JINDALSTEL Option strike: 860.00
Date | CE | PE | PCR |
09 Fri May 2025 | 27.50 | 31.55 | 2.22 |
08 Thu May 2025 | 27.95 | 31.55 | 2.71 |
07 Wed May 2025 | 40.70 | 19.85 | 3.29 |
06 Tue May 2025 | 40.10 | 23.55 | 3.97 |
05 Mon May 2025 | 63.00 | 14.25 | 4.8 |
JindalSteel JINDALSTEL Option strike: 850.00
Date | CE | PE | PCR |
09 Fri May 2025 | 33.00 | 26.75 | 1.75 |
08 Thu May 2025 | 32.90 | 28.30 | 2.88 |
07 Wed May 2025 | 47.10 | 16.65 | 2.75 |
06 Tue May 2025 | 48.20 | 19.80 | 1.16 |
05 Mon May 2025 | 67.70 | 12.05 | 15.4 |
JindalSteel JINDALSTEL Option strike: 840.00
Date | CE | PE | PCR |
09 Fri May 2025 | 39.30 | 22.75 | 5.99 |
08 Thu May 2025 | 38.30 | 24.15 | 9.22 |
07 Wed May 2025 | 55.45 | 13.95 | 15.24 |
06 Tue May 2025 | 55.55 | 16.65 | 13.22 |
05 Mon May 2025 | 77.35 | 9.95 | 12.88 |
JindalSteel JINDALSTEL Option strike: 830.00
Date | CE | PE | PCR |
09 Fri May 2025 | 45.05 | 19.45 | 5.46 |
08 Thu May 2025 | 45.25 | 20.15 | 5.79 |
07 Wed May 2025 | 64.50 | 11.75 | 5.19 |
06 Tue May 2025 | 60.35 | 13.85 | 9 |
05 Mon May 2025 | 84.90 | 8.55 | 9.09 |
JindalSteel JINDALSTEL Option strike: 820.00
Date | CE | PE | PCR |
09 Fri May 2025 | 49.50 | 16.50 | 15.38 |
08 Thu May 2025 | 51.90 | 17.35 | 15.3 |
07 Wed May 2025 | 71.60 | 9.70 | 14.32 |
06 Tue May 2025 | 70.80 | 11.90 | 13.17 |
05 Mon May 2025 | 93.70 | 7.20 | 9.43 |
JindalSteel JINDALSTEL Option strike: 810.00
Date | CE | PE | PCR |
09 Fri May 2025 | 56.10 | 14.15 | 7.24 |
08 Thu May 2025 | 63.15 | 14.65 | 6.14 |
07 Wed May 2025 | 79.70 | 8.05 | 6.38 |
06 Tue May 2025 | 79.20 | 9.85 | 5.05 |
05 Mon May 2025 | 102.60 | 5.75 | 4.38 |
JindalSteel JINDALSTEL Option strike: 800.00
Date | CE | PE | PCR |
09 Fri May 2025 | 75.00 | 11.85 | 10 |
08 Thu May 2025 | 75.00 | 12.65 | 9.43 |
07 Wed May 2025 | 88.35 | 6.75 | 10.9 |
06 Tue May 2025 | 87.90 | 8.10 | 9.1 |
05 Mon May 2025 | 112.70 | 4.90 | 9 |
JindalSteel JINDALSTEL Option strike: 780.00
Date | CE | PE | PCR |
09 Fri May 2025 | 80.10 | 8.45 | 7.58 |
08 Thu May 2025 | 84.15 | 8.85 | 9.27 |
07 Wed May 2025 | 103.90 | 4.50 | 14.63 |
06 Tue May 2025 | 120.00 | 5.65 | 18.11 |
05 Mon May 2025 | 120.00 | 3.45 | 9.56 |
JindalSteel JINDALSTEL Option strike: 760.00
Date | CE | PE | PCR |
09 Fri May 2025 | 99.10 | 5.65 | 26.33 |
08 Thu May 2025 | 99.10 | 5.35 | 20.33 |
07 Wed May 2025 | 125.15 | 2.85 | 13.75 |
06 Tue May 2025 | 125.15 | 3.95 | 14 |
05 Mon May 2025 | 125.15 | 2.45 | 11.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.