JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 842.85 and 862
Daily Target 1 | 828.03 |
Daily Target 2 | 838.52 |
Daily Target 3 | 847.18333333333 |
Daily Target 4 | 857.67 |
Daily Target 5 | 866.33 |
Daily price and volume Jindal Steel
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 849.00 (0.94%) | 846.00 | 836.70 - 855.85 | 0.4162 times | Tue 28 January 2025 | 841.10 (-0.18%) | 849.95 | 825.55 - 858.75 | 0.6461 times | Mon 27 January 2025 | 842.65 (-4.55%) | 876.60 | 838.20 - 876.60 | 1.7064 times | Fri 24 January 2025 | 882.80 (-1.14%) | 899.00 | 881.00 - 908.00 | 1.5508 times | Thu 23 January 2025 | 893.00 (-0.42%) | 896.00 | 889.25 - 906.00 | 0.8285 times | Wed 22 January 2025 | 896.80 (-2.41%) | 925.00 | 877.35 - 927.75 | 1.2182 times | Tue 21 January 2025 | 918.90 (-1.6%) | 940.00 | 915.50 - 940.00 | 0.6139 times | Mon 20 January 2025 | 933.80 (0.99%) | 927.80 | 910.65 - 939.90 | 0.9257 times | Fri 17 January 2025 | 924.65 (0.74%) | 915.00 | 912.60 - 930.90 | 1.0375 times | Thu 16 January 2025 | 917.85 (0.83%) | 919.00 | 911.50 - 932.50 | 1.0567 times | Wed 15 January 2025 | 910.25 (0.04%) | 915.10 | 898.15 - 919.25 | 1.3087 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 811.75 and 862.8
Weekly Target 1 | 799.33 |
Weekly Target 2 | 824.17 |
Weekly Target 3 | 850.38333333333 |
Weekly Target 4 | 875.22 |
Weekly Target 5 | 901.43 |
Weekly price and volumes for Jindal Steel
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 849.00 (-3.83%) | 876.60 | 825.55 - 876.60 | 0.6157 times | Fri 24 January 2025 | 882.80 (-4.53%) | 927.80 | 877.35 - 940.00 | 1.1423 times | Fri 17 January 2025 | 924.65 (5.47%) | 913.05 | 871.05 - 932.50 | 1.512 times | Mon 13 January 2025 | 876.70 (-4.47%) | 913.05 | 871.05 - 918.55 | 0.3218 times | Fri 10 January 2025 | 917.70 (-4.19%) | 957.80 | 911.05 - 957.80 | 1.2216 times | Fri 03 January 2025 | 957.85 (3.71%) | 920.70 | 909.00 - 962.10 | 1.3129 times | Fri 27 December 2024 | 923.55 (1.71%) | 925.00 | 883.35 - 949.45 | 1.1437 times | Fri 20 December 2024 | 908.05 (-2.51%) | 960.00 | 904.00 - 961.65 | 0.4656 times | Wed 18 December 2024 | 931.45 (-6.74%) | 993.00 | 926.85 - 1000.40 | 0.5462 times | Fri 13 December 2024 | 998.75 (5.23%) | 950.05 | 945.20 - 1011.45 | 1.7182 times | Fri 06 December 2024 | 949.10 (4.71%) | 906.00 | 897.20 - 951.75 | 1.0259 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 769 and 905.55
Monthly Target 1 | 742.33 |
Monthly Target 2 | 795.67 |
Monthly Target 3 | 878.88333333333 |
Monthly Target 4 | 932.22 |
Monthly Target 5 | 1015.43 |
Monthly price and volumes Jindal Steel
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 849.00 (-8.78%) | 925.40 | 825.55 - 962.10 | 0.7356 times | Tue 31 December 2024 | 930.70 (2.68%) | 906.00 | 883.35 - 1011.45 | 0.7707 times | Fri 29 November 2024 | 906.45 (-1.53%) | 927.90 | 855.00 - 968.95 | 0.7732 times | Thu 31 October 2024 | 920.50 (-11.46%) | 1050.00 | 882.00 - 1069.00 | 1.3752 times | Mon 30 September 2024 | 1039.65 (7.14%) | 975.00 | 929.05 - 1073.70 | 1.0461 times | Fri 30 August 2024 | 970.40 (-1.81%) | 996.00 | 896.00 - 1006.65 | 0.8906 times | Wed 31 July 2024 | 988.25 (-5.38%) | 1045.00 | 918.90 - 1075.20 | 1.0594 times | Fri 28 June 2024 | 1044.40 (1.58%) | 1080.00 | 901.20 - 1097.00 | 1.1077 times | Fri 31 May 2024 | 1028.15 (10.6%) | 934.00 | 908.60 - 1085.95 | 1.0388 times | Tue 30 April 2024 | 929.65 (9.48%) | 858.00 | 855.15 - 948.60 | 1.2028 times | Thu 28 March 2024 | 849.15 (9.39%) | 780.50 | 756.50 - 867.70 | 1.0229 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 883.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 906 and price is deviating by 34 points
Upper Bollinger band is at 973 and lower is at 838, while middle bands are at 872 and 939
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.38 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
DMA period | DMA value |
5 day DMA | 861.71 |
12 day DMA | 893.39 |
20 day DMA | 905.23 |
35 day DMA | 920.04 |
50 day DMA | 923.43 |
100 day DMA | 943.79 |
150 day DMA | 951.21 |
200 day DMA | 965.59 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 860.91 | 866.87 | 879.75 |
12 day EMA | 883.18 | 889.39 | 898.17 |
20 day EMA | 895.84 | 900.77 | 907.05 |
35 day EMA | 906.1 | 909.46 | 913.48 |
50 day EMA | 912.88 | 915.49 | 918.53 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 861.71 | 871.27 | 886.83 |
12 day SMA | 893.39 | 895.7 | 898.67 |
20 day SMA | 905.23 | 909.86 | 914.71 |
35 day SMA | 920.04 | 924.36 | 928.75 |
50 day SMA | 923.43 | 923.87 | 924.36 |
100 day SMA | 943.79 | 944.76 | 945.89 |
150 day SMA | 951.21 | 952.55 | 953.91 |
200 day SMA | 965.59 | 965.93 | 966.36 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
29 Wed | 848.25 | 843.75 | 833.60 to 856.00 | 0.35 times |
28 Tue | 841.20 | 842.70 | 827.05 to 859.70 | 0.77 times |
27 Mon | 841.05 | 876.00 | 837.15 to 877.85 | 1.09 times |
24 Fri | 884.70 | 898.15 | 881.95 to 909.70 | 1.36 times |
23 Thu | 895.50 | 893.35 | 890.00 to 905.90 | 1.42 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
29 Wed | 853.10 | 847.95 | 839.60 to 861.20 | 1.79 times |
28 Tue | 845.45 | 846.70 | 832.00 to 863.65 | 1.28 times |
27 Mon | 845.40 | 882.50 | 841.35 to 882.50 | 0.86 times |
24 Fri | 889.50 | 899.40 | 887.00 to 914.90 | 0.6 times |
23 Thu | 900.30 | 904.60 | 895.95 to 909.70 | 0.46 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
29 Wed | 858.45 | 849.70 | 849.70 to 865.95 | 1.34 times |
28 Tue | 849.70 | 856.70 | 839.00 to 865.00 | 1 times |
27 Mon | 850.45 | 875.10 | 848.55 to 875.10 | 1.07 times |
24 Fri | 894.55 | 914.00 | 894.50 to 919.75 | 0.82 times |
23 Thu | 906.05 | 904.00 | 904.00 to 910.90 | 0.77 times |
Option chain for Jindal Steel JINDALSTEL 30 Thu January 2025 expiry
JindalSteel JINDALSTEL Option strike: 1120.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 192.00 | 1 |
28 Tue January 2025 | 0.20 | 192.00 | 1 |
27 Mon January 2025 | 0.20 | 192.00 | 1 |
24 Fri January 2025 | 0.20 | 192.00 | 1 |
23 Thu January 2025 | 0.20 | 192.00 | 1 |
JindalSteel JINDALSTEL Option strike: 1080.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.45 | 233.00 | 0.11 |
28 Tue January 2025 | 0.45 | 233.00 | 0.11 |
27 Mon January 2025 | 0.45 | 147.00 | 0.15 |
24 Fri January 2025 | 0.45 | 147.00 | 0.15 |
23 Thu January 2025 | 0.45 | 147.00 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1060.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 208.30 | 0.17 |
28 Tue January 2025 | 0.10 | 203.55 | 0.15 |
27 Mon January 2025 | 0.25 | 165.15 | 0.15 |
24 Fri January 2025 | 0.30 | 165.15 | 0.14 |
23 Thu January 2025 | 0.40 | 165.15 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1050.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 127.05 | 0.01 |
28 Tue January 2025 | 0.10 | 127.05 | 0.01 |
27 Mon January 2025 | 0.35 | 127.05 | 0.01 |
24 Fri January 2025 | 0.35 | 127.05 | 0.01 |
23 Thu January 2025 | 0.40 | 127.05 | 0 |
JindalSteel JINDALSTEL Option strike: 1040.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 190.00 | 0.06 |
28 Tue January 2025 | 0.20 | 138.00 | 0.06 |
27 Mon January 2025 | 0.25 | 138.00 | 0.04 |
24 Fri January 2025 | 0.40 | 138.00 | 0.04 |
23 Thu January 2025 | 0.50 | 121.40 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1030.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 182.25 | 0.14 |
28 Tue January 2025 | 0.15 | 175.70 | 0.14 |
27 Mon January 2025 | 0.35 | 175.70 | 0.14 |
24 Fri January 2025 | 0.40 | 102.35 | 0.15 |
23 Thu January 2025 | 0.50 | 102.35 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1020.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 170.00 | 0.03 |
28 Tue January 2025 | 0.10 | 170.00 | 0.03 |
27 Mon January 2025 | 0.30 | 90.00 | 0.03 |
24 Fri January 2025 | 0.35 | 90.00 | 0.03 |
23 Thu January 2025 | 0.45 | 90.00 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1010.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 84.00 | 0.13 |
28 Tue January 2025 | 0.05 | 84.00 | 0.13 |
27 Mon January 2025 | 0.25 | 84.00 | 0.13 |
24 Fri January 2025 | 0.50 | 84.00 | 0.13 |
23 Thu January 2025 | 0.60 | 84.00 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1000.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 153.80 | 0.3 |
28 Tue January 2025 | 0.05 | 172.00 | 0.46 |
27 Mon January 2025 | 0.20 | 158.50 | 0.43 |
24 Fri January 2025 | 0.50 | 92.00 | 0.36 |
23 Thu January 2025 | 0.55 | 102.00 | 0.37 |
JindalSteel JINDALSTEL Option strike: 990.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 139.50 | 0.27 |
28 Tue January 2025 | 0.25 | 83.10 | 0.25 |
27 Mon January 2025 | 0.25 | 83.10 | 0.25 |
24 Fri January 2025 | 0.55 | 83.10 | 0.24 |
23 Thu January 2025 | 0.65 | 83.10 | 0.2 |
JindalSteel JINDALSTEL Option strike: 980.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 133.95 | 0.27 |
28 Tue January 2025 | 0.10 | 133.00 | 0.3 |
27 Mon January 2025 | 0.30 | 124.00 | 0.37 |
24 Fri January 2025 | 0.55 | 82.45 | 0.33 |
23 Thu January 2025 | 0.75 | 82.45 | 0.35 |
JindalSteel JINDALSTEL Option strike: 970.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 121.55 | 0.29 |
28 Tue January 2025 | 0.10 | 118.55 | 0.71 |
27 Mon January 2025 | 0.30 | 118.80 | 0.66 |
24 Fri January 2025 | 0.65 | 73.70 | 0.5 |
23 Thu January 2025 | 0.95 | 73.70 | 0.45 |
JindalSteel JINDALSTEL Option strike: 960.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 110.00 | 0.33 |
28 Tue January 2025 | 0.15 | 109.05 | 0.32 |
27 Mon January 2025 | 0.25 | 109.05 | 0.3 |
24 Fri January 2025 | 0.80 | 53.85 | 0.26 |
23 Thu January 2025 | 1.25 | 68.00 | 0.23 |
JindalSteel JINDALSTEL Option strike: 950.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 101.90 | 0.67 |
28 Tue January 2025 | 0.15 | 97.10 | 0.62 |
27 Mon January 2025 | 0.25 | 111.70 | 0.66 |
24 Fri January 2025 | 1.05 | 60.10 | 0.55 |
23 Thu January 2025 | 1.75 | 54.35 | 0.43 |
JindalSteel JINDALSTEL Option strike: 940.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 91.15 | 0.72 |
28 Tue January 2025 | 0.15 | 87.70 | 0.69 |
27 Mon January 2025 | 0.35 | 87.80 | 0.74 |
24 Fri January 2025 | 1.45 | 50.65 | 0.68 |
23 Thu January 2025 | 2.50 | 45.20 | 0.53 |
JindalSteel JINDALSTEL Option strike: 930.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 83.25 | 0.89 |
28 Tue January 2025 | 0.30 | 77.15 | 0.93 |
27 Mon January 2025 | 0.35 | 92.00 | 0.82 |
24 Fri January 2025 | 2.10 | 47.90 | 0.57 |
23 Thu January 2025 | 3.70 | 37.50 | 0.61 |
JindalSteel JINDALSTEL Option strike: 920.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 71.50 | 1.48 |
28 Tue January 2025 | 0.30 | 79.90 | 1.4 |
27 Mon January 2025 | 0.55 | 78.25 | 1.1 |
24 Fri January 2025 | 3.05 | 38.45 | 0.8 |
23 Thu January 2025 | 5.50 | 30.10 | 0.73 |
JindalSteel JINDALSTEL Option strike: 910.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.35 | 62.30 | 1.09 |
28 Tue January 2025 | 0.35 | 64.30 | 0.95 |
27 Mon January 2025 | 0.65 | 67.90 | 0.81 |
24 Fri January 2025 | 4.60 | 30.30 | 0.52 |
23 Thu January 2025 | 8.25 | 23.10 | 0.76 |
JindalSteel JINDALSTEL Option strike: 900.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.60 | 50.30 | 1.62 |
28 Tue January 2025 | 0.40 | 55.50 | 1.45 |
27 Mon January 2025 | 0.80 | 59.00 | 1.43 |
24 Fri January 2025 | 7.10 | 22.30 | 1.43 |
23 Thu January 2025 | 12.30 | 16.75 | 1.63 |
JindalSteel JINDALSTEL Option strike: 890.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.15 | 41.70 | 2.22 |
28 Tue January 2025 | 0.65 | 48.60 | 1.64 |
27 Mon January 2025 | 1.25 | 51.15 | 1.1 |
24 Fri January 2025 | 10.85 | 16.45 | 2.09 |
23 Thu January 2025 | 17.50 | 11.95 | 2.28 |
JindalSteel JINDALSTEL Option strike: 880.00
Date | CE | PE | PCR |
29 Wed January 2025 | 2.00 | 34.40 | 0.65 |
28 Tue January 2025 | 1.10 | 39.75 | 0.67 |
27 Mon January 2025 | 1.85 | 40.85 | 0.33 |
24 Fri January 2025 | 15.75 | 11.35 | 1.61 |
23 Thu January 2025 | 23.35 | 8.35 | 2.37 |
JindalSteel JINDALSTEL Option strike: 860.00
Date | CE | PE | PCR |
29 Wed January 2025 | 6.50 | 17.65 | 0.66 |
28 Tue January 2025 | 3.35 | 22.05 | 0.9 |
27 Mon January 2025 | 4.95 | 24.00 | 0.74 |
24 Fri January 2025 | 29.20 | 4.85 | 11.98 |
23 Thu January 2025 | 40.00 | 4.05 | 10.65 |
JindalSteel JINDALSTEL Option strike: 850.00
Date | CE | PE | PCR |
29 Wed January 2025 | 10.75 | 12.40 | 1.64 |
28 Tue January 2025 | 6.40 | 15.65 | 0.92 |
27 Mon January 2025 | 8.35 | 17.10 | 0.94 |
24 Fri January 2025 | 36.35 | 3.30 | 6.95 |
23 Thu January 2025 | 50.00 | 2.90 | 7.08 |
JindalSteel JINDALSTEL Option strike: 840.00
Date | CE | PE | PCR |
29 Wed January 2025 | 16.30 | 7.55 | 4.59 |
28 Tue January 2025 | 10.80 | 9.80 | 1.81 |
27 Mon January 2025 | 13.00 | 12.00 | 1.71 |
24 Fri January 2025 | 46.50 | 2.25 | 5.65 |
23 Thu January 2025 | 48.30 | 2.05 | 6.29 |
JindalSteel JINDALSTEL Option strike: 820.00
Date | CE | PE | PCR |
29 Wed January 2025 | 31.10 | 2.90 | 5.22 |
28 Tue January 2025 | 25.05 | 3.35 | 6.39 |
27 Mon January 2025 | 25.70 | 5.10 | 7.61 |
JindalSteel JINDALSTEL Option strike: 810.00
Date | CE | PE | PCR |
29 Wed January 2025 | 39.45 | 1.40 | 9.55 |
28 Tue January 2025 | 34.60 | 1.95 | 8.54 |
27 Mon January 2025 | 33.20 | 3.05 | 12.64 |
24 Fri January 2025 | 87.25 | 0.75 | 18.33 |
23 Thu January 2025 | 87.25 | 0.95 | 31.33 |
JindalSteel JINDALSTEL Option strike: 800.00
Date | CE | PE | PCR |
29 Wed January 2025 | 48.40 | 0.75 | 21.22 |
28 Tue January 2025 | 51.90 | 1.05 | 14.81 |
27 Mon January 2025 | 42.70 | 1.85 | 23.38 |
24 Fri January 2025 | 88.50 | 0.50 | 31.86 |
23 Thu January 2025 | 95.15 | 0.70 | 30.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.