Warning: Undefined array key "710.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "700.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "690.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "680.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "670.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "660.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "650.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "640.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 844.48 and 869.18

Daily Target 1824.38
Daily Target 2839.87
Daily Target 3849.08333333333
Daily Target 4864.57
Daily Target 5873.78

Daily price and volume Jindal Steel

Date Closing Open Range Volume
Fri 09 May 2025 855.35 (0.49%) 833.60 833.60 - 858.30 0.5004 times
Thu 08 May 2025 851.15 (-3.12%) 878.60 839.10 - 882.30 1.1538 times
Wed 07 May 2025 878.60 (0.58%) 862.00 858.70 - 885.95 0.8629 times
Tue 06 May 2025 873.50 (-3.36%) 911.00 871.00 - 911.00 1.3399 times
Mon 05 May 2025 903.85 (0.68%) 895.10 892.55 - 908.85 0.9456 times
Fri 02 May 2025 897.75 (0.23%) 887.00 843.55 - 904.75 2.6855 times
Wed 30 April 2025 895.65 (0.02%) 895.55 888.40 - 907.80 0.7626 times
Tue 29 April 2025 895.45 (-1.33%) 911.00 892.95 - 916.50 0.3781 times
Mon 28 April 2025 907.50 (1.76%) 895.00 889.05 - 912.80 0.4595 times
Fri 25 April 2025 891.80 (-1.78%) 912.00 876.05 - 919.00 0.9117 times
Thu 24 April 2025 908.00 (-1.2%) 917.00 903.60 - 926.00 1.1483 times

 Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 805.78 and 883.18

Weekly Target 1789.25
Weekly Target 2822.3
Weekly Target 3866.65
Weekly Target 4899.7
Weekly Target 5944.05

Weekly price and volumes for Jindal Steel

Date Closing Open Range Volume
Fri 09 May 2025 855.35 (-4.72%) 895.10 833.60 - 911.00 0.8119 times
Fri 02 May 2025 897.75 (0.67%) 895.00 843.55 - 916.50 0.7245 times
Fri 25 April 2025 891.80 (1.15%) 888.00 876.05 - 926.00 0.9968 times
Thu 17 April 2025 881.70 (9.44%) 825.00 821.80 - 895.95 0.7461 times
Fri 11 April 2025 805.65 (-5.23%) 775.10 770.00 - 822.75 1.3619 times
Fri 04 April 2025 850.10 (-6.82%) 907.00 845.00 - 916.00 1.0192 times
Fri 28 March 2025 912.30 (-0.22%) 921.00 893.20 - 929.00 0.8418 times
Fri 21 March 2025 914.30 (2.76%) 892.00 889.70 - 943.75 1.0567 times
Thu 13 March 2025 889.70 (-2.12%) 909.00 881.55 - 933.80 1.008 times
Fri 07 March 2025 908.95 (6.17%) 852.00 842.55 - 925.05 1.4331 times
Fri 28 February 2025 856.15 (-2.75%) 868.10 842.40 - 887.40 1.6009 times

 weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 805.78 and 883.18

Monthly Target 1789.25
Monthly Target 2822.3
Monthly Target 3866.65
Monthly Target 4899.7
Monthly Target 5944.05

Monthly price and volumes Jindal Steel

Date Closing Open Range Volume
Fri 09 May 2025 855.35 (-4.5%) 887.00 833.60 - 911.00 0.2521 times
Wed 30 April 2025 895.65 (-1.83%) 907.00 770.00 - 926.00 0.875 times
Fri 28 March 2025 912.30 (6.56%) 852.00 842.55 - 943.75 0.8641 times
Fri 28 February 2025 856.15 (8.16%) 769.00 750.40 - 887.40 1.4353 times
Fri 31 January 2025 791.55 (-14.95%) 925.40 723.35 - 962.10 1.389 times
Tue 31 December 2024 930.70 (2.68%) 906.00 883.35 - 1011.45 0.8229 times
Fri 29 November 2024 906.45 (-1.53%) 927.90 855.00 - 968.95 0.8255 times
Thu 31 October 2024 920.50 (-11.46%) 1050.00 882.00 - 1069.00 1.4683 times
Mon 30 September 2024 1039.65 (7.14%) 975.00 929.05 - 1073.70 1.117 times
Fri 30 August 2024 970.40 (-1.81%) 996.00 896.00 - 1006.65 0.9509 times
Wed 31 July 2024 988.25 (-5.38%) 1045.00 918.90 - 1075.20 1.1312 times

 monthly chart JindalSteel

Indicator Analysis of JindalSteel

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 878.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 870.65

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 874 and price is deviating by 39 points

Upper Bollinger band is at 951 and lower is at 798, while middle bands are at 836 and 913

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.

JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.58 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.

JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period DMA value
5 day DMA 872.49
12 day DMA 889.8
20 day DMA 873.72
35 day DMA 885.08
50 day DMA 884.29
100 day DMA 888.52
150 day DMA 905.02
200 day DMA 921.79

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA868.44874.98886.9
12 day EMA878.38882.56888.27
20 day EMA879.97882.56885.87
35 day EMA880.02881.47883.26
50 day EMA879.63880.62881.82

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA872.49880.97889.87
12 day SMA889.8894.75899.36
20 day SMA873.72870.5870.45
35 day SMA885.08886.06887.54
50 day SMA884.29884.38884.3
100 day SMA888.52889.97891.41
150 day SMA905.02906.25907.43
200 day SMA921.79922.37922.88

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 857.05 836.10 833.10 to 859.35 0.99 times
08 Thu 853.50 882.55 847.40 to 885.45 0.99 times
07 Wed 881.30 871.20 861.00 to 889.85 1.01 times
06 Tue 876.90 907.90 874.40 to 909.95 1.01 times
05 Mon 905.05 895.10 893.60 to 913.40 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 861.85 840.00 840.00 to 863.10 1.19 times
08 Thu 858.85 889.05 853.45 to 889.65 1.11 times
07 Wed 885.85 875.65 866.40 to 893.00 0.96 times
06 Tue 881.45 905.00 879.75 to 908.40 0.98 times
05 Mon 909.85 903.10 900.00 to 918.00 0.76 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 864.35 846.00 846.00 to 864.55 1.25 times
08 Thu 864.60 883.90 862.00 to 883.90 1.01 times
07 Wed 897.60 885.35 875.65 to 897.60 1.01 times
06 Tue 885.40 902.00 885.20 to 902.00 1.07 times
05 Mon 915.35 917.85 914.20 to 921.00 0.65 times

Option chain for Jindal Steel JINDALSTEL 29 Thu May 2025 expiry

JindalSteel JINDALSTEL Option strike: 1060.00

Date CE PE PCR
09 Fri May 2025 0.20153.00 0.05
08 Thu May 2025 0.15153.00 0.05
07 Wed May 2025 0.40153.00 0.05
06 Tue May 2025 0.45153.00 0.05
05 Mon May 2025 0.70153.00 0.05

JindalSteel JINDALSTEL Option strike: 1040.00

Date CE PE PCR
09 Fri May 2025 0.55168.85 0.34
08 Thu May 2025 0.35168.85 0.34
07 Wed May 2025 0.55168.85 0.34
06 Tue May 2025 0.70168.85 0.31
05 Mon May 2025 1.35168.85 0.27

JindalSteel JINDALSTEL Option strike: 1000.00

Date CE PE PCR
09 Fri May 2025 1.25125.40 0.34
08 Thu May 2025 1.20125.40 0.38
07 Wed May 2025 1.75125.40 0.35
06 Tue May 2025 2.10125.40 0.35
05 Mon May 2025 4.0597.00 0.28

JindalSteel JINDALSTEL Option strike: 990.00

Date CE PE PCR
09 Fri May 2025 1.60106.35 0.16
08 Thu May 2025 1.65106.35 0.16
07 Wed May 2025 2.10106.35 0.16
06 Tue May 2025 2.95106.35 0.15
05 Mon May 2025 5.1590.00 0.15

JindalSteel JINDALSTEL Option strike: 980.00

Date CE PE PCR
09 Fri May 2025 1.7596.30 0.33
08 Thu May 2025 1.7596.30 0.32
07 Wed May 2025 3.0096.30 0.26
06 Tue May 2025 3.5096.30 0.3
05 Mon May 2025 6.6080.75 0.25

JindalSteel JINDALSTEL Option strike: 970.00

Date CE PE PCR
09 Fri May 2025 2.2096.05 0.35
08 Thu May 2025 2.2096.05 0.34
07 Wed May 2025 3.9096.05 0.39
06 Tue May 2025 4.5596.10 0.47
05 Mon May 2025 8.2568.90 0.34

JindalSteel JINDALSTEL Option strike: 960.00

Date CE PE PCR
09 Fri May 2025 2.8090.85 0.34
08 Thu May 2025 2.9090.85 0.37
07 Wed May 2025 5.0081.70 0.44
06 Tue May 2025 5.6089.05 0.44
05 Mon May 2025 10.2563.95 0.53

JindalSteel JINDALSTEL Option strike: 950.00

Date CE PE PCR
09 Fri May 2025 3.5090.25 0.08
08 Thu May 2025 3.5090.25 0.08
07 Wed May 2025 6.1074.75 0.07
06 Tue May 2025 7.3055.65 0.07
05 Mon May 2025 12.8555.65 0.08

JindalSteel JINDALSTEL Option strike: 940.00

Date CE PE PCR
09 Fri May 2025 4.4092.30 0.15
08 Thu May 2025 4.5587.65 0.13
07 Wed May 2025 8.3067.60 0.14
06 Tue May 2025 8.8069.90 0.16
05 Mon May 2025 15.7547.30 0.19

JindalSteel JINDALSTEL Option strike: 930.00

Date CE PE PCR
09 Fri May 2025 5.5584.00 0.29
08 Thu May 2025 5.8084.00 0.32
07 Wed May 2025 10.1559.45 0.34
06 Tue May 2025 11.1061.70 0.24
05 Mon May 2025 19.2543.85 0.23

JindalSteel JINDALSTEL Option strike: 920.00

Date CE PE PCR
09 Fri May 2025 7.1575.70 0.16
08 Thu May 2025 7.3071.45 0.16
07 Wed May 2025 12.8551.50 0.16
06 Tue May 2025 13.8556.75 0.16
05 Mon May 2025 23.4537.85 0.17

JindalSteel JINDALSTEL Option strike: 910.00

Date CE PE PCR
09 Fri May 2025 9.1060.40 0.31
08 Thu May 2025 9.5066.80 0.32
07 Wed May 2025 16.3544.75 0.43
06 Tue May 2025 16.8549.35 0.37
05 Mon May 2025 27.5032.65 0.48

JindalSteel JINDALSTEL Option strike: 900.00

Date CE PE PCR
09 Fri May 2025 11.6053.60 0.57
08 Thu May 2025 11.9556.65 0.68
07 Wed May 2025 19.6538.70 0.89
06 Tue May 2025 21.0043.10 0.66
05 Mon May 2025 33.1027.85 0.99

JindalSteel JINDALSTEL Option strike: 890.00

Date CE PE PCR
09 Fri May 2025 14.7046.45 1.11
08 Thu May 2025 14.9552.30 1.11
07 Wed May 2025 24.1032.95 1.74
06 Tue May 2025 24.7537.10 1.72
05 Mon May 2025 39.0023.75 2.83

JindalSteel JINDALSTEL Option strike: 880.00

Date CE PE PCR
09 Fri May 2025 18.4541.40 1.52
08 Thu May 2025 18.6543.20 1.72
07 Wed May 2025 29.1528.00 2.23
06 Tue May 2025 29.4532.00 1.71
05 Mon May 2025 45.0520.15 2.69

JindalSteel JINDALSTEL Option strike: 870.00

Date CE PE PCR
09 Fri May 2025 22.7535.75 1.71
08 Thu May 2025 22.7038.65 2.44
07 Wed May 2025 34.6023.55 4.7
06 Tue May 2025 34.2027.45 5.19
05 Mon May 2025 51.5516.95 4.78

JindalSteel JINDALSTEL Option strike: 860.00

Date CE PE PCR
09 Fri May 2025 27.5031.55 2.22
08 Thu May 2025 27.9531.55 2.71
07 Wed May 2025 40.7019.85 3.29
06 Tue May 2025 40.1023.55 3.97
05 Mon May 2025 63.0014.25 4.8

JindalSteel JINDALSTEL Option strike: 850.00

Date CE PE PCR
09 Fri May 2025 33.0026.75 1.75
08 Thu May 2025 32.9028.30 2.88
07 Wed May 2025 47.1016.65 2.75
06 Tue May 2025 48.2019.80 1.16
05 Mon May 2025 67.7012.05 15.4

JindalSteel JINDALSTEL Option strike: 840.00

Date CE PE PCR
09 Fri May 2025 39.3022.75 5.99
08 Thu May 2025 38.3024.15 9.22
07 Wed May 2025 55.4513.95 15.24
06 Tue May 2025 55.5516.65 13.22
05 Mon May 2025 77.359.95 12.88

JindalSteel JINDALSTEL Option strike: 830.00

Date CE PE PCR
09 Fri May 2025 45.0519.45 5.46
08 Thu May 2025 45.2520.15 5.79
07 Wed May 2025 64.5011.75 5.19
06 Tue May 2025 60.3513.85 9
05 Mon May 2025 84.908.55 9.09

JindalSteel JINDALSTEL Option strike: 820.00

Date CE PE PCR
09 Fri May 2025 49.5016.50 15.38
08 Thu May 2025 51.9017.35 15.3
07 Wed May 2025 71.609.70 14.32
06 Tue May 2025 70.8011.90 13.17
05 Mon May 2025 93.707.20 9.43

JindalSteel JINDALSTEL Option strike: 810.00

Date CE PE PCR
09 Fri May 2025 56.1014.15 7.24
08 Thu May 2025 63.1514.65 6.14
07 Wed May 2025 79.708.05 6.38
06 Tue May 2025 79.209.85 5.05
05 Mon May 2025 102.605.75 4.38

JindalSteel JINDALSTEL Option strike: 800.00

Date CE PE PCR
09 Fri May 2025 75.0011.85 10
08 Thu May 2025 75.0012.65 9.43
07 Wed May 2025 88.356.75 10.9
06 Tue May 2025 87.908.10 9.1
05 Mon May 2025 112.704.90 9

JindalSteel JINDALSTEL Option strike: 780.00

Date CE PE PCR
09 Fri May 2025 80.108.45 7.58
08 Thu May 2025 84.158.85 9.27
07 Wed May 2025 103.904.50 14.63
06 Tue May 2025 120.005.65 18.11
05 Mon May 2025 120.003.45 9.56

JindalSteel JINDALSTEL Option strike: 760.00

Date CE PE PCR
09 Fri May 2025 99.105.65 26.33
08 Thu May 2025 99.105.35 20.33
07 Wed May 2025 125.152.85 13.75
06 Tue May 2025 125.153.95 14
05 Mon May 2025 125.152.45 11.25
Back to top | Use Dark Theme