Warning: Undefined array key "870.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "830.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 842.85 and 862

Daily Target 1828.03
Daily Target 2838.52
Daily Target 3847.18333333333
Daily Target 4857.67
Daily Target 5866.33

Daily price and volume Jindal Steel

Date Closing Open Range Volume
Wed 29 January 2025 849.00 (0.94%) 846.00 836.70 - 855.85 0.4162 times
Tue 28 January 2025 841.10 (-0.18%) 849.95 825.55 - 858.75 0.6461 times
Mon 27 January 2025 842.65 (-4.55%) 876.60 838.20 - 876.60 1.7064 times
Fri 24 January 2025 882.80 (-1.14%) 899.00 881.00 - 908.00 1.5508 times
Thu 23 January 2025 893.00 (-0.42%) 896.00 889.25 - 906.00 0.8285 times
Wed 22 January 2025 896.80 (-2.41%) 925.00 877.35 - 927.75 1.2182 times
Tue 21 January 2025 918.90 (-1.6%) 940.00 915.50 - 940.00 0.6139 times
Mon 20 January 2025 933.80 (0.99%) 927.80 910.65 - 939.90 0.9257 times
Fri 17 January 2025 924.65 (0.74%) 915.00 912.60 - 930.90 1.0375 times
Thu 16 January 2025 917.85 (0.83%) 919.00 911.50 - 932.50 1.0567 times
Wed 15 January 2025 910.25 (0.04%) 915.10 898.15 - 919.25 1.3087 times

 Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 811.75 and 862.8

Weekly Target 1799.33
Weekly Target 2824.17
Weekly Target 3850.38333333333
Weekly Target 4875.22
Weekly Target 5901.43

Weekly price and volumes for Jindal Steel

Date Closing Open Range Volume
Wed 29 January 2025 849.00 (-3.83%) 876.60 825.55 - 876.60 0.6157 times
Fri 24 January 2025 882.80 (-4.53%) 927.80 877.35 - 940.00 1.1423 times
Fri 17 January 2025 924.65 (5.47%) 913.05 871.05 - 932.50 1.512 times
Mon 13 January 2025 876.70 (-4.47%) 913.05 871.05 - 918.55 0.3218 times
Fri 10 January 2025 917.70 (-4.19%) 957.80 911.05 - 957.80 1.2216 times
Fri 03 January 2025 957.85 (3.71%) 920.70 909.00 - 962.10 1.3129 times
Fri 27 December 2024 923.55 (1.71%) 925.00 883.35 - 949.45 1.1437 times
Fri 20 December 2024 908.05 (-2.51%) 960.00 904.00 - 961.65 0.4656 times
Wed 18 December 2024 931.45 (-6.74%) 993.00 926.85 - 1000.40 0.5462 times
Fri 13 December 2024 998.75 (5.23%) 950.05 945.20 - 1011.45 1.7182 times
Fri 06 December 2024 949.10 (4.71%) 906.00 897.20 - 951.75 1.0259 times

 weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 769 and 905.55

Monthly Target 1742.33
Monthly Target 2795.67
Monthly Target 3878.88333333333
Monthly Target 4932.22
Monthly Target 51015.43

Monthly price and volumes Jindal Steel

Date Closing Open Range Volume
Wed 29 January 2025 849.00 (-8.78%) 925.40 825.55 - 962.10 0.7356 times
Tue 31 December 2024 930.70 (2.68%) 906.00 883.35 - 1011.45 0.7707 times
Fri 29 November 2024 906.45 (-1.53%) 927.90 855.00 - 968.95 0.7732 times
Thu 31 October 2024 920.50 (-11.46%) 1050.00 882.00 - 1069.00 1.3752 times
Mon 30 September 2024 1039.65 (7.14%) 975.00 929.05 - 1073.70 1.0461 times
Fri 30 August 2024 970.40 (-1.81%) 996.00 896.00 - 1006.65 0.8906 times
Wed 31 July 2024 988.25 (-5.38%) 1045.00 918.90 - 1075.20 1.0594 times
Fri 28 June 2024 1044.40 (1.58%) 1080.00 901.20 - 1097.00 1.1077 times
Fri 31 May 2024 1028.15 (10.6%) 934.00 908.60 - 1085.95 1.0388 times
Tue 30 April 2024 929.65 (9.48%) 858.00 855.15 - 948.60 1.2028 times
Thu 28 March 2024 849.15 (9.39%) 780.50 756.50 - 867.70 1.0229 times

 monthly chart JindalSteel

Indicator Analysis of JindalSteel

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 883.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 906 and price is deviating by 34 points

Upper Bollinger band is at 973 and lower is at 838, while middle bands are at 872 and 939

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.

JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.38 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.

JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period DMA value
5 day DMA 861.71
12 day DMA 893.39
20 day DMA 905.23
35 day DMA 920.04
50 day DMA 923.43
100 day DMA 943.79
150 day DMA 951.21
200 day DMA 965.59

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA860.91866.87879.75
12 day EMA883.18889.39898.17
20 day EMA895.84900.77907.05
35 day EMA906.1909.46913.48
50 day EMA912.88915.49918.53

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA861.71871.27886.83
12 day SMA893.39895.7898.67
20 day SMA905.23909.86914.71
35 day SMA920.04924.36928.75
50 day SMA923.43923.87924.36
100 day SMA943.79944.76945.89
150 day SMA951.21952.55953.91
200 day SMA965.59965.93966.36

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 848.25 843.75 833.60 to 856.00 0.35 times
28 Tue 841.20 842.70 827.05 to 859.70 0.77 times
27 Mon 841.05 876.00 837.15 to 877.85 1.09 times
24 Fri 884.70 898.15 881.95 to 909.70 1.36 times
23 Thu 895.50 893.35 890.00 to 905.90 1.42 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 853.10 847.95 839.60 to 861.20 1.79 times
28 Tue 845.45 846.70 832.00 to 863.65 1.28 times
27 Mon 845.40 882.50 841.35 to 882.50 0.86 times
24 Fri 889.50 899.40 887.00 to 914.90 0.6 times
23 Thu 900.30 904.60 895.95 to 909.70 0.46 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 858.45 849.70 849.70 to 865.95 1.34 times
28 Tue 849.70 856.70 839.00 to 865.00 1 times
27 Mon 850.45 875.10 848.55 to 875.10 1.07 times
24 Fri 894.55 914.00 894.50 to 919.75 0.82 times
23 Thu 906.05 904.00 904.00 to 910.90 0.77 times

Option chain for Jindal Steel JINDALSTEL 30 Thu January 2025 expiry

JindalSteel JINDALSTEL Option strike: 1120.00

Date CE PE PCR
29 Wed January 2025 0.20192.00 1
28 Tue January 2025 0.20192.00 1
27 Mon January 2025 0.20192.00 1
24 Fri January 2025 0.20192.00 1
23 Thu January 2025 0.20192.00 1

JindalSteel JINDALSTEL Option strike: 1080.00

Date CE PE PCR
29 Wed January 2025 0.45233.00 0.11
28 Tue January 2025 0.45233.00 0.11
27 Mon January 2025 0.45147.00 0.15
24 Fri January 2025 0.45147.00 0.15
23 Thu January 2025 0.45147.00 0.15

JindalSteel JINDALSTEL Option strike: 1060.00

Date CE PE PCR
29 Wed January 2025 0.05208.30 0.17
28 Tue January 2025 0.10203.55 0.15
27 Mon January 2025 0.25165.15 0.15
24 Fri January 2025 0.30165.15 0.14
23 Thu January 2025 0.40165.15 0.14

JindalSteel JINDALSTEL Option strike: 1050.00

Date CE PE PCR
29 Wed January 2025 0.05127.05 0.01
28 Tue January 2025 0.10127.05 0.01
27 Mon January 2025 0.35127.05 0.01
24 Fri January 2025 0.35127.05 0.01
23 Thu January 2025 0.40127.05 0

JindalSteel JINDALSTEL Option strike: 1040.00

Date CE PE PCR
29 Wed January 2025 0.10190.00 0.06
28 Tue January 2025 0.20138.00 0.06
27 Mon January 2025 0.25138.00 0.04
24 Fri January 2025 0.40138.00 0.04
23 Thu January 2025 0.50121.40 0.08

JindalSteel JINDALSTEL Option strike: 1030.00

Date CE PE PCR
29 Wed January 2025 0.15182.25 0.14
28 Tue January 2025 0.15175.70 0.14
27 Mon January 2025 0.35175.70 0.14
24 Fri January 2025 0.40102.35 0.15
23 Thu January 2025 0.50102.35 0.14

JindalSteel JINDALSTEL Option strike: 1020.00

Date CE PE PCR
29 Wed January 2025 0.10170.00 0.03
28 Tue January 2025 0.10170.00 0.03
27 Mon January 2025 0.3090.00 0.03
24 Fri January 2025 0.3590.00 0.03
23 Thu January 2025 0.4590.00 0.03

JindalSteel JINDALSTEL Option strike: 1010.00

Date CE PE PCR
29 Wed January 2025 0.0584.00 0.13
28 Tue January 2025 0.0584.00 0.13
27 Mon January 2025 0.2584.00 0.13
24 Fri January 2025 0.5084.00 0.13
23 Thu January 2025 0.6084.00 0.13

JindalSteel JINDALSTEL Option strike: 1000.00

Date CE PE PCR
29 Wed January 2025 0.15153.80 0.3
28 Tue January 2025 0.05172.00 0.46
27 Mon January 2025 0.20158.50 0.43
24 Fri January 2025 0.5092.00 0.36
23 Thu January 2025 0.55102.00 0.37

JindalSteel JINDALSTEL Option strike: 990.00

Date CE PE PCR
29 Wed January 2025 0.15139.50 0.27
28 Tue January 2025 0.2583.10 0.25
27 Mon January 2025 0.2583.10 0.25
24 Fri January 2025 0.5583.10 0.24
23 Thu January 2025 0.6583.10 0.2

JindalSteel JINDALSTEL Option strike: 980.00

Date CE PE PCR
29 Wed January 2025 0.15133.95 0.27
28 Tue January 2025 0.10133.00 0.3
27 Mon January 2025 0.30124.00 0.37
24 Fri January 2025 0.5582.45 0.33
23 Thu January 2025 0.7582.45 0.35

JindalSteel JINDALSTEL Option strike: 970.00

Date CE PE PCR
29 Wed January 2025 0.05121.55 0.29
28 Tue January 2025 0.10118.55 0.71
27 Mon January 2025 0.30118.80 0.66
24 Fri January 2025 0.6573.70 0.5
23 Thu January 2025 0.9573.70 0.45

JindalSteel JINDALSTEL Option strike: 960.00

Date CE PE PCR
29 Wed January 2025 0.05110.00 0.33
28 Tue January 2025 0.15109.05 0.32
27 Mon January 2025 0.25109.05 0.3
24 Fri January 2025 0.8053.85 0.26
23 Thu January 2025 1.2568.00 0.23

JindalSteel JINDALSTEL Option strike: 950.00

Date CE PE PCR
29 Wed January 2025 0.05101.90 0.67
28 Tue January 2025 0.1597.10 0.62
27 Mon January 2025 0.25111.70 0.66
24 Fri January 2025 1.0560.10 0.55
23 Thu January 2025 1.7554.35 0.43

JindalSteel JINDALSTEL Option strike: 940.00

Date CE PE PCR
29 Wed January 2025 0.1091.15 0.72
28 Tue January 2025 0.1587.70 0.69
27 Mon January 2025 0.3587.80 0.74
24 Fri January 2025 1.4550.65 0.68
23 Thu January 2025 2.5045.20 0.53

JindalSteel JINDALSTEL Option strike: 930.00

Date CE PE PCR
29 Wed January 2025 0.2083.25 0.89
28 Tue January 2025 0.3077.15 0.93
27 Mon January 2025 0.3592.00 0.82
24 Fri January 2025 2.1047.90 0.57
23 Thu January 2025 3.7037.50 0.61

JindalSteel JINDALSTEL Option strike: 920.00

Date CE PE PCR
29 Wed January 2025 0.2071.50 1.48
28 Tue January 2025 0.3079.90 1.4
27 Mon January 2025 0.5578.25 1.1
24 Fri January 2025 3.0538.45 0.8
23 Thu January 2025 5.5030.10 0.73

JindalSteel JINDALSTEL Option strike: 910.00

Date CE PE PCR
29 Wed January 2025 0.3562.30 1.09
28 Tue January 2025 0.3564.30 0.95
27 Mon January 2025 0.6567.90 0.81
24 Fri January 2025 4.6030.30 0.52
23 Thu January 2025 8.2523.10 0.76

JindalSteel JINDALSTEL Option strike: 900.00

Date CE PE PCR
29 Wed January 2025 0.6050.30 1.62
28 Tue January 2025 0.4055.50 1.45
27 Mon January 2025 0.8059.00 1.43
24 Fri January 2025 7.1022.30 1.43
23 Thu January 2025 12.3016.75 1.63

JindalSteel JINDALSTEL Option strike: 890.00

Date CE PE PCR
29 Wed January 2025 1.1541.70 2.22
28 Tue January 2025 0.6548.60 1.64
27 Mon January 2025 1.2551.15 1.1
24 Fri January 2025 10.8516.45 2.09
23 Thu January 2025 17.5011.95 2.28

JindalSteel JINDALSTEL Option strike: 880.00

Date CE PE PCR
29 Wed January 2025 2.0034.40 0.65
28 Tue January 2025 1.1039.75 0.67
27 Mon January 2025 1.8540.85 0.33
24 Fri January 2025 15.7511.35 1.61
23 Thu January 2025 23.358.35 2.37

JindalSteel JINDALSTEL Option strike: 860.00

Date CE PE PCR
29 Wed January 2025 6.5017.65 0.66
28 Tue January 2025 3.3522.05 0.9
27 Mon January 2025 4.9524.00 0.74
24 Fri January 2025 29.204.85 11.98
23 Thu January 2025 40.004.05 10.65

JindalSteel JINDALSTEL Option strike: 850.00

Date CE PE PCR
29 Wed January 2025 10.7512.40 1.64
28 Tue January 2025 6.4015.65 0.92
27 Mon January 2025 8.3517.10 0.94
24 Fri January 2025 36.353.30 6.95
23 Thu January 2025 50.002.90 7.08

JindalSteel JINDALSTEL Option strike: 840.00

Date CE PE PCR
29 Wed January 2025 16.307.55 4.59
28 Tue January 2025 10.809.80 1.81
27 Mon January 2025 13.0012.00 1.71
24 Fri January 2025 46.502.25 5.65
23 Thu January 2025 48.302.05 6.29

JindalSteel JINDALSTEL Option strike: 820.00

Date CE PE PCR
29 Wed January 2025 31.102.90 5.22
28 Tue January 2025 25.053.35 6.39
27 Mon January 2025 25.705.10 7.61

JindalSteel JINDALSTEL Option strike: 810.00

Date CE PE PCR
29 Wed January 2025 39.451.40 9.55
28 Tue January 2025 34.601.95 8.54
27 Mon January 2025 33.203.05 12.64
24 Fri January 2025 87.250.75 18.33
23 Thu January 2025 87.250.95 31.33

JindalSteel JINDALSTEL Option strike: 800.00

Date CE PE PCR
29 Wed January 2025 48.400.75 21.22
28 Tue January 2025 51.901.05 14.81
27 Mon January 2025 42.701.85 23.38
24 Fri January 2025 88.500.50 31.86
23 Thu January 2025 95.150.70 30.29
Back to top | Use Dark Theme