Login or Join

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong Daily Stock price targets for JindalSaw JINDALSAW are 247.65 and 269.45

Daily Target 1243.22
Daily Target 2252.08
Daily Target 3265.01666666667
Daily Target 4273.88
Daily Target 5286.82

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Fri 04 April 2025 260.95 (-5.57%) 277.95 256.15 - 277.95 1.0724 times
Thu 03 April 2025 276.35 (1.84%) 267.15 267.00 - 277.45 0.6857 times
Wed 02 April 2025 271.35 (-0.17%) 271.80 268.00 - 274.00 0.5224 times
Tue 01 April 2025 271.80 (0.63%) 271.00 265.60 - 272.40 0.7106 times
Fri 28 March 2025 270.09 (-0.94%) 272.66 267.01 - 274.85 0.7702 times
Thu 27 March 2025 272.66 (2.28%) 267.00 264.50 - 275.87 1.3298 times
Wed 26 March 2025 266.59 (-0.07%) 268.79 262.39 - 269.49 0.7886 times
Tue 25 March 2025 266.79 (-5.02%) 282.45 266.00 - 283.40 1.3213 times
Mon 24 March 2025 280.89 (2.13%) 279.50 277.42 - 283.59 1.01 times
Fri 21 March 2025 275.02 (-2.93%) 284.00 273.70 - 285.09 1.7891 times
Thu 20 March 2025 283.33 (6.28%) 267.67 267.67 - 286.40 2.9471 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 247.65 and 269.45

Weekly Target 1243.22
Weekly Target 2252.08
Weekly Target 3265.01666666667
Weekly Target 4273.88
Weekly Target 5286.82

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Fri 04 April 2025 260.95 (-3.38%) 271.00 256.15 - 277.95 0.4568 times
Fri 28 March 2025 270.09 (-1.79%) 279.50 262.39 - 283.59 0.7972 times
Fri 21 March 2025 275.02 (5.53%) 262.50 251.00 - 286.40 1.1639 times
Thu 13 March 2025 260.61 (-2.48%) 266.60 250.00 - 272.84 0.829 times
Fri 07 March 2025 267.25 (8.44%) 246.66 230.41 - 276.38 1.4763 times
Fri 28 February 2025 246.45 (-3.92%) 254.60 236.50 - 256.25 0.9015 times
Fri 21 February 2025 256.50 (10.35%) 228.05 224.60 - 260.65 0.8179 times
Fri 14 February 2025 232.45 (-8.63%) 247.55 227.25 - 252.10 0.9822 times
Fri 07 February 2025 254.40 (1.74%) 235.80 229.10 - 269.45 1.2317 times
Fri 31 January 2025 250.05 (1.69%) 244.95 217.65 - 257.00 1.3434 times
Fri 24 January 2025 245.90 (-4.76%) 260.00 244.50 - 266.50 0.5878 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 247.65 and 269.45

Monthly Target 1243.22
Monthly Target 2252.08
Monthly Target 3265.01666666667
Monthly Target 4273.88
Monthly Target 5286.82

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Fri 04 April 2025 260.95 (-3.38%) 271.00 256.15 - 277.95 0.1265 times
Fri 28 March 2025 270.09 (9.59%) 246.66 230.41 - 286.40 1.1817 times
Fri 28 February 2025 246.45 (-1.44%) 235.80 224.60 - 269.45 1.0894 times
Fri 31 January 2025 250.05 (-14.19%) 289.30 217.65 - 289.30 1.1893 times
Tue 31 December 2024 291.40 (-5.4%) 308.60 287.70 - 342.80 1.1736 times
Fri 29 November 2024 308.05 (-2.67%) 328.00 287.50 - 337.80 0.7127 times
Thu 31 October 2024 316.50 (-57.42%) 744.40 293.55 - 750.00 1.2645 times
Mon 30 September 2024 743.30 (9.2%) 685.00 663.65 - 759.90 0.7454 times
Fri 30 August 2024 680.65 (4.98%) 643.35 597.50 - 710.00 1.2898 times
Wed 31 July 2024 648.35 (19.21%) 543.85 526.85 - 654.55 1.2272 times
Fri 28 June 2024 543.85 (1.12%) 557.00 472.95 - 591.00 0.713 times

 monthly chart JindalSaw

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 268.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 268 and price is deviating by 9 points

Upper Bollinger band is at 284 and lower is at 252, while middle bands are at 260 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.

JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.33 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 270.11
12 day DMA 271.87
20 day DMA 267.68
35 day DMA 256.52
50 day DMA 253.65
100 day DMA 273.75
150 day DMA 359.71
200 day DMA 421.63

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA268.9272.88271.14
12 day EMA268.61270268.85
20 day EMA265.71266.21265.14
35 day EMA261.47261.5260.63
50 day EMA255.61255.39254.53

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA270.11272.45270.5
12 day SMA271.87272.29270.3
20 day SMA267.68267.15265.05
35 day SMA256.52255.89255.04
50 day SMA253.65253.59253.33
100 day SMA273.75274.18274.49
150 day SMA359.71362.51365.16
200 day SMA421.63423.12424.57
Back to top | Use Dark Theme