JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 198.79 and 201.82
Daily Target 1 | 196.44 |
Daily Target 2 | 198.11 |
Daily Target 3 | 199.47 |
Daily Target 4 | 201.14 |
Daily Target 5 | 202.5 |
Daily price and volume Jindal Saw
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 199.78 (1.26%) | 198.20 | 197.80 - 200.83 | 0.6916 times | Fri 29 August 2025 | 197.29 (-1.2%) | 200.00 | 196.90 - 201.79 | 0.8771 times | Thu 28 August 2025 | 199.68 (0.76%) | 199.00 | 196.02 - 202.42 | 1.2524 times | Tue 26 August 2025 | 198.17 (-3.47%) | 205.09 | 197.00 - 205.09 | 1.2092 times | Mon 25 August 2025 | 205.30 (1.06%) | 204.01 | 203.50 - 207.64 | 0.868 times | Fri 22 August 2025 | 203.15 (-0.97%) | 205.45 | 202.71 - 206.90 | 0.7633 times | Thu 21 August 2025 | 205.14 (-0.25%) | 207.00 | 204.00 - 209.22 | 1.0857 times | Wed 20 August 2025 | 205.66 (-0.08%) | 205.85 | 204.35 - 208.24 | 0.8647 times | Tue 19 August 2025 | 205.83 (2.19%) | 202.03 | 201.70 - 206.99 | 1.0297 times | Mon 18 August 2025 | 201.41 (1.27%) | 200.72 | 199.00 - 202.90 | 1.3583 times | Thu 14 August 2025 | 198.89 (-2.11%) | 202.40 | 198.31 - 202.64 | 1.1046 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 198.79 and 201.82
Weekly Target 1 | 196.44 |
Weekly Target 2 | 198.11 |
Weekly Target 3 | 199.47 |
Weekly Target 4 | 201.14 |
Weekly Target 5 | 202.5 |
Weekly price and volumes for Jindal Saw
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 199.78 (1.26%) | 198.20 | 197.80 - 200.83 | 0.124 times | Fri 29 August 2025 | 197.29 (-2.88%) | 204.01 | 196.02 - 207.64 | 0.754 times | Fri 22 August 2025 | 203.15 (2.14%) | 200.72 | 199.00 - 209.22 | 0.9144 times | Thu 14 August 2025 | 198.89 (-3.69%) | 205.10 | 198.31 - 207.83 | 1.0405 times | Fri 08 August 2025 | 206.52 (0.55%) | 206.42 | 199.62 - 216.29 | 1.5443 times | Fri 01 August 2025 | 205.40 (-7.83%) | 223.00 | 204.52 - 223.45 | 1.1571 times | Fri 25 July 2025 | 222.84 (-2.47%) | 228.49 | 222.00 - 230.18 | 0.7623 times | Fri 18 July 2025 | 228.49 (1.68%) | 223.75 | 221.41 - 230.44 | 0.8392 times | Fri 11 July 2025 | 224.71 (-3.51%) | 233.50 | 224.00 - 234.41 | 1.0452 times | Fri 04 July 2025 | 232.89 (-4.52%) | 243.92 | 231.52 - 245.30 | 1.819 times | Fri 27 June 2025 | 243.92 (1.84%) | 236.70 | 234.12 - 247.80 | 2.0771 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 198.79 and 201.82
Monthly Target 1 | 196.44 |
Monthly Target 2 | 198.11 |
Monthly Target 3 | 199.47 |
Monthly Target 4 | 201.14 |
Monthly Target 5 | 202.5 |
Monthly price and volumes Jindal Saw
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 199.78 (1.26%) | 198.20 | 197.80 - 200.83 | 0.019 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.6931 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.7684 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 3.328 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.2038 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.5606 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.9287 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.8562 times | Fri 31 January 2025 | 250.05 (-14.19%) | 289.30 | 217.65 - 289.30 | 0.9054 times | Tue 31 December 2024 | 291.40 (-5.4%) | 308.60 | 287.70 - 342.80 | 0.7369 times | Fri 29 November 2024 | 308.05 (-2.67%) | 328.00 | 287.50 - 337.80 | 0.5601 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 196, while middle bands are at 200 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.03 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
DMA period | DMA value |
5 day DMA | 200.04 |
12 day DMA | 201.96 |
20 day DMA | 203.76 |
35 day DMA | 212.09 |
50 day DMA | 219.25 |
100 day DMA | 226.17 |
150 day DMA | 235.33 |
200 day DMA | 250.29 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.97 | 200.06 | 201.45 |
12 day EMA | 202.2 | 202.64 | 203.61 |
20 day EMA | 205.29 | 205.87 | 206.77 |
35 day EMA | 211.67 | 212.37 | 213.26 |
50 day EMA | 218.7 | 219.47 | 220.37 |
SMA (simple moving average) of Jindal Saw JINDALSAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.04 | 200.72 | 202.29 |
12 day SMA | 201.96 | 201.89 | 202.4 |
20 day SMA | 203.76 | 204.29 | 205.09 |
35 day SMA | 212.09 | 212.94 | 213.89 |
50 day SMA | 219.25 | 219.9 | 220.67 |
100 day SMA | 226.17 | 226.78 | 227.57 |
150 day SMA | 235.33 | 235.72 | 236.16 |
200 day SMA | 250.29 | 250.88 | 251.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.