JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 174.03 and 176.22
| Daily Target 1 | 173.62 |
| Daily Target 2 | 174.44 |
| Daily Target 3 | 175.81333333333 |
| Daily Target 4 | 176.63 |
| Daily Target 5 | 178 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.25 (-0.61%) | 176.50 | 175.00 - 177.19 | 0.5996 times | Thu 30 October 2025 | 176.33 (-0.91%) | 178.55 | 175.75 - 178.62 | 0.6739 times | Wed 29 October 2025 | 177.95 (-1.17%) | 180.50 | 177.51 - 180.51 | 0.7554 times | Tue 28 October 2025 | 180.06 (0.82%) | 179.50 | 178.50 - 183.19 | 0.9333 times | Mon 27 October 2025 | 178.59 (-0.9%) | 181.20 | 175.00 - 181.45 | 1.9502 times | Fri 24 October 2025 | 180.22 (-3.68%) | 188.50 | 179.10 - 189.80 | 2.0779 times | Thu 23 October 2025 | 187.11 (-2.06%) | 192.00 | 186.75 - 192.10 | 0.5749 times | Wed 22 October 2025 | 191.04 (2.38%) | 188.60 | 187.99 - 191.71 | 0.2101 times | Mon 20 October 2025 | 186.60 (-2.12%) | 189.94 | 184.50 - 190.25 | 0.9571 times | Fri 17 October 2025 | 190.64 (-5.29%) | 202.58 | 189.51 - 202.58 | 1.2676 times | Thu 16 October 2025 | 201.28 (-0.61%) | 202.50 | 200.80 - 204.90 | 0.3635 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 171.03 and 179.22
| Weekly Target 1 | 169.62 |
| Weekly Target 2 | 172.44 |
| Weekly Target 3 | 177.81333333333 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.25 (-2.76%) | 181.20 | 175.00 - 183.19 | 1.4733 times | Fri 24 October 2025 | 180.22 (-5.47%) | 189.94 | 179.10 - 192.10 | 1.1457 times | Fri 17 October 2025 | 190.64 (-7.6%) | 205.00 | 189.51 - 206.40 | 0.9524 times | Fri 10 October 2025 | 206.31 (-0.09%) | 206.50 | 200.65 - 213.60 | 1.3245 times | Fri 03 October 2025 | 206.50 (0.09%) | 206.85 | 201.41 - 208.08 | 0.6227 times | Fri 26 September 2025 | 206.32 (-2.9%) | 213.00 | 205.17 - 224.70 | 1.559 times | Fri 19 September 2025 | 212.48 (2.17%) | 209.00 | 205.17 - 214.00 | 1.427 times | Fri 12 September 2025 | 207.96 (3.5%) | 201.89 | 200.71 - 209.95 | 0.5162 times | Fri 05 September 2025 | 200.92 (1.84%) | 198.20 | 197.80 - 212.70 | 0.6025 times | Fri 29 August 2025 | 197.29 (-2.88%) | 204.01 | 196.02 - 207.64 | 0.3766 times | Fri 22 August 2025 | 203.15 (2.14%) | 200.72 | 199.00 - 209.22 | 0.4567 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 155.83 and 194.43
| Monthly Target 1 | 149.35 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 187.95 |
| Monthly Target 4 | 200.9 |
| Monthly Target 5 | 226.55 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.314 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1095 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.568 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6298 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.7277 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.9866 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4594 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.7612 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.7017 times | Fri 31 January 2025 | 250.05 (-14.19%) | 289.30 | 217.65 - 289.30 | 0.7421 times | Tue 31 December 2024 | 291.40 (-5.4%) | 308.60 | 287.70 - 342.80 | 0.604 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is strongly bearish. It has broken a strong support of 177 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 216 and lower is at 171, while middle bands are at 182 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.71 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 177.64 |
| 12 day DMA | 185.63 |
| 20 day DMA | 192.83 |
| 35 day DMA | 199.75 |
| 50 day DMA | 200.66 |
| 100 day DMA | 213.06 |
| 150 day DMA | 221.28 |
| 200 day DMA | 228.74 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.2 | 179.68 | 181.36 |
| 12 day EMA | 184.48 | 186.16 | 187.95 |
| 20 day EMA | 189.58 | 191.09 | 192.64 |
| 35 day EMA | 194.4 | 195.53 | 196.66 |
| 50 day EMA | 198.44 | 199.39 | 200.33 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.64 | 178.63 | 180.79 |
| 12 day SMA | 185.63 | 187.63 | 190.02 |
| 20 day SMA | 192.83 | 194.29 | 195.61 |
| 35 day SMA | 199.75 | 200.51 | 201.24 |
| 50 day SMA | 200.66 | 201.27 | 201.77 |
| 100 day SMA | 213.06 | 213.62 | 214.04 |
| 150 day SMA | 221.28 | 221.99 | 222.64 |
| 200 day SMA | 228.74 | 229.16 | 229.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.