Login or Join

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong Daily Stock price targets for JindalSaw JINDALSAW are 198.79 and 201.82

Daily Target 1196.44
Daily Target 2198.11
Daily Target 3199.47
Daily Target 4201.14
Daily Target 5202.5

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Mon 01 September 2025 199.78 (1.26%) 198.20 197.80 - 200.83 0.6916 times
Fri 29 August 2025 197.29 (-1.2%) 200.00 196.90 - 201.79 0.8771 times
Thu 28 August 2025 199.68 (0.76%) 199.00 196.02 - 202.42 1.2524 times
Tue 26 August 2025 198.17 (-3.47%) 205.09 197.00 - 205.09 1.2092 times
Mon 25 August 2025 205.30 (1.06%) 204.01 203.50 - 207.64 0.868 times
Fri 22 August 2025 203.15 (-0.97%) 205.45 202.71 - 206.90 0.7633 times
Thu 21 August 2025 205.14 (-0.25%) 207.00 204.00 - 209.22 1.0857 times
Wed 20 August 2025 205.66 (-0.08%) 205.85 204.35 - 208.24 0.8647 times
Tue 19 August 2025 205.83 (2.19%) 202.03 201.70 - 206.99 1.0297 times
Mon 18 August 2025 201.41 (1.27%) 200.72 199.00 - 202.90 1.3583 times
Thu 14 August 2025 198.89 (-2.11%) 202.40 198.31 - 202.64 1.1046 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 198.79 and 201.82

Weekly Target 1196.44
Weekly Target 2198.11
Weekly Target 3199.47
Weekly Target 4201.14
Weekly Target 5202.5

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Mon 01 September 2025 199.78 (1.26%) 198.20 197.80 - 200.83 0.124 times
Fri 29 August 2025 197.29 (-2.88%) 204.01 196.02 - 207.64 0.754 times
Fri 22 August 2025 203.15 (2.14%) 200.72 199.00 - 209.22 0.9144 times
Thu 14 August 2025 198.89 (-3.69%) 205.10 198.31 - 207.83 1.0405 times
Fri 08 August 2025 206.52 (0.55%) 206.42 199.62 - 216.29 1.5443 times
Fri 01 August 2025 205.40 (-7.83%) 223.00 204.52 - 223.45 1.1571 times
Fri 25 July 2025 222.84 (-2.47%) 228.49 222.00 - 230.18 0.7623 times
Fri 18 July 2025 228.49 (1.68%) 223.75 221.41 - 230.44 0.8392 times
Fri 11 July 2025 224.71 (-3.51%) 233.50 224.00 - 234.41 1.0452 times
Fri 04 July 2025 232.89 (-4.52%) 243.92 231.52 - 245.30 1.819 times
Fri 27 June 2025 243.92 (1.84%) 236.70 234.12 - 247.80 2.0771 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 198.79 and 201.82

Monthly Target 1196.44
Monthly Target 2198.11
Monthly Target 3199.47
Monthly Target 4201.14
Monthly Target 5202.5

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Mon 01 September 2025 199.78 (1.26%) 198.20 197.80 - 200.83 0.019 times
Fri 29 August 2025 197.29 (-6.24%) 210.75 196.02 - 216.29 0.6931 times
Thu 31 July 2025 210.43 (-12.6%) 241.10 210.00 - 244.91 0.7684 times
Mon 30 June 2025 240.78 (13.63%) 211.30 210.00 - 260.40 3.328 times
Fri 30 May 2025 211.90 (-14.56%) 249.30 199.62 - 254.24 1.2038 times
Wed 30 April 2025 248.00 (-8.18%) 271.00 225.10 - 277.95 0.5606 times
Fri 28 March 2025 270.09 (9.59%) 246.66 230.41 - 286.40 0.9287 times
Fri 28 February 2025 246.45 (-1.44%) 235.80 224.60 - 269.45 0.8562 times
Fri 31 January 2025 250.05 (-14.19%) 289.30 217.65 - 289.30 0.9054 times
Tue 31 December 2024 291.40 (-5.4%) 308.60 287.70 - 342.80 0.7369 times
Fri 29 November 2024 308.05 (-2.67%) 328.00 287.50 - 337.80 0.5601 times

 monthly chart JindalSaw

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 196, while middle bands are at 200 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSaw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalSaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.03 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 200.04
12 day DMA 201.96
20 day DMA 203.76
35 day DMA 212.09
50 day DMA 219.25
100 day DMA 226.17
150 day DMA 235.33
200 day DMA 250.29

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA199.97200.06201.45
12 day EMA202.2202.64203.61
20 day EMA205.29205.87206.77
35 day EMA211.67212.37213.26
50 day EMA218.7219.47220.37

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA200.04200.72202.29
12 day SMA201.96201.89202.4
20 day SMA203.76204.29205.09
35 day SMA212.09212.94213.89
50 day SMA219.25219.9220.67
100 day SMA226.17226.78227.57
150 day SMA235.33235.72236.16
200 day SMA250.29250.88251.54
Back to top | Use Dark Theme