JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 247.65 and 269.45
Daily Target 1 | 243.22 |
Daily Target 2 | 252.08 |
Daily Target 3 | 265.01666666667 |
Daily Target 4 | 273.88 |
Daily Target 5 | 286.82 |
Daily price and volume Jindal Saw
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 260.95 (-5.57%) | 277.95 | 256.15 - 277.95 | 1.0724 times | Thu 03 April 2025 | 276.35 (1.84%) | 267.15 | 267.00 - 277.45 | 0.6857 times | Wed 02 April 2025 | 271.35 (-0.17%) | 271.80 | 268.00 - 274.00 | 0.5224 times | Tue 01 April 2025 | 271.80 (0.63%) | 271.00 | 265.60 - 272.40 | 0.7106 times | Fri 28 March 2025 | 270.09 (-0.94%) | 272.66 | 267.01 - 274.85 | 0.7702 times | Thu 27 March 2025 | 272.66 (2.28%) | 267.00 | 264.50 - 275.87 | 1.3298 times | Wed 26 March 2025 | 266.59 (-0.07%) | 268.79 | 262.39 - 269.49 | 0.7886 times | Tue 25 March 2025 | 266.79 (-5.02%) | 282.45 | 266.00 - 283.40 | 1.3213 times | Mon 24 March 2025 | 280.89 (2.13%) | 279.50 | 277.42 - 283.59 | 1.01 times | Fri 21 March 2025 | 275.02 (-2.93%) | 284.00 | 273.70 - 285.09 | 1.7891 times | Thu 20 March 2025 | 283.33 (6.28%) | 267.67 | 267.67 - 286.40 | 2.9471 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 247.65 and 269.45
Weekly Target 1 | 243.22 |
Weekly Target 2 | 252.08 |
Weekly Target 3 | 265.01666666667 |
Weekly Target 4 | 273.88 |
Weekly Target 5 | 286.82 |
Weekly price and volumes for Jindal Saw
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 260.95 (-3.38%) | 271.00 | 256.15 - 277.95 | 0.4568 times | Fri 28 March 2025 | 270.09 (-1.79%) | 279.50 | 262.39 - 283.59 | 0.7972 times | Fri 21 March 2025 | 275.02 (5.53%) | 262.50 | 251.00 - 286.40 | 1.1639 times | Thu 13 March 2025 | 260.61 (-2.48%) | 266.60 | 250.00 - 272.84 | 0.829 times | Fri 07 March 2025 | 267.25 (8.44%) | 246.66 | 230.41 - 276.38 | 1.4763 times | Fri 28 February 2025 | 246.45 (-3.92%) | 254.60 | 236.50 - 256.25 | 0.9015 times | Fri 21 February 2025 | 256.50 (10.35%) | 228.05 | 224.60 - 260.65 | 0.8179 times | Fri 14 February 2025 | 232.45 (-8.63%) | 247.55 | 227.25 - 252.10 | 0.9822 times | Fri 07 February 2025 | 254.40 (1.74%) | 235.80 | 229.10 - 269.45 | 1.2317 times | Fri 31 January 2025 | 250.05 (1.69%) | 244.95 | 217.65 - 257.00 | 1.3434 times | Fri 24 January 2025 | 245.90 (-4.76%) | 260.00 | 244.50 - 266.50 | 0.5878 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 247.65 and 269.45
Monthly Target 1 | 243.22 |
Monthly Target 2 | 252.08 |
Monthly Target 3 | 265.01666666667 |
Monthly Target 4 | 273.88 |
Monthly Target 5 | 286.82 |
Monthly price and volumes Jindal Saw
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 260.95 (-3.38%) | 271.00 | 256.15 - 277.95 | 0.1265 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 1.1817 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 1.0894 times | Fri 31 January 2025 | 250.05 (-14.19%) | 289.30 | 217.65 - 289.30 | 1.1893 times | Tue 31 December 2024 | 291.40 (-5.4%) | 308.60 | 287.70 - 342.80 | 1.1736 times | Fri 29 November 2024 | 308.05 (-2.67%) | 328.00 | 287.50 - 337.80 | 0.7127 times | Thu 31 October 2024 | 316.50 (-57.42%) | 744.40 | 293.55 - 750.00 | 1.2645 times | Mon 30 September 2024 | 743.30 (9.2%) | 685.00 | 663.65 - 759.90 | 0.7454 times | Fri 30 August 2024 | 680.65 (4.98%) | 643.35 | 597.50 - 710.00 | 1.2898 times | Wed 31 July 2024 | 648.35 (19.21%) | 543.85 | 526.85 - 654.55 | 1.2272 times | Fri 28 June 2024 | 543.85 (1.12%) | 557.00 | 472.95 - 591.00 | 0.713 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 252, while middle bands are at 260 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.33 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
DMA period | DMA value |
5 day DMA | 270.11 |
12 day DMA | 271.87 |
20 day DMA | 267.68 |
35 day DMA | 256.52 |
50 day DMA | 253.65 |
100 day DMA | 273.75 |
150 day DMA | 359.71 |
200 day DMA | 421.63 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.9 | 272.88 | 271.14 |
12 day EMA | 268.61 | 270 | 268.85 |
20 day EMA | 265.71 | 266.21 | 265.14 |
35 day EMA | 261.47 | 261.5 | 260.63 |
50 day EMA | 255.61 | 255.39 | 254.53 |
SMA (simple moving average) of Jindal Saw JINDALSAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.11 | 272.45 | 270.5 |
12 day SMA | 271.87 | 272.29 | 270.3 |
20 day SMA | 267.68 | 267.15 | 265.05 |
35 day SMA | 256.52 | 255.89 | 255.04 |
50 day SMA | 253.65 | 253.59 | 253.33 |
100 day SMA | 273.75 | 274.18 | 274.49 |
150 day SMA | 359.71 | 362.51 | 365.16 |
200 day SMA | 421.63 | 423.12 | 424.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.