JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 646.58 and 697.53
| Daily Target 1 | 636.4 |
| Daily Target 2 | 656.75 |
| Daily Target 3 | 687.35 |
| Daily Target 4 | 707.7 |
| Daily Target 5 | 738.3 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 677.10 (-4.52%) | 717.95 | 667.00 - 717.95 | 0.9365 times | Thu 03 April 2025 | 709.15 (1.13%) | 692.55 | 681.10 - 713.00 | 0.5837 times | Wed 02 April 2025 | 701.20 (1.57%) | 691.05 | 682.45 - 710.00 | 0.6978 times | Tue 01 April 2025 | 690.35 (0.29%) | 687.55 | 686.00 - 717.95 | 0.9467 times | Fri 28 March 2025 | 688.35 (-2.51%) | 706.05 | 679.10 - 716.90 | 1.0885 times | Thu 27 March 2025 | 706.05 (1.28%) | 693.00 | 687.55 - 714.90 | 1.0266 times | Wed 26 March 2025 | 697.15 (-0.84%) | 698.90 | 690.00 - 725.40 | 1.3951 times | Tue 25 March 2025 | 703.05 (-2.06%) | 723.60 | 695.25 - 723.60 | 1.0672 times | Mon 24 March 2025 | 717.85 (0.6%) | 717.15 | 710.20 - 729.60 | 0.9817 times | Fri 21 March 2025 | 713.55 (0.17%) | 716.20 | 703.95 - 723.20 | 1.2763 times | Thu 20 March 2025 | 712.35 (0.35%) | 720.00 | 709.15 - 725.00 | 0.7915 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 646.58 and 697.53
| Weekly Target 1 | 636.4 |
| Weekly Target 2 | 656.75 |
| Weekly Target 3 | 687.35 |
| Weekly Target 4 | 707.7 |
| Weekly Target 5 | 738.3 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 677.10 (-1.63%) | 687.55 | 667.00 - 717.95 | 0.6021 times | Fri 28 March 2025 | 688.35 (-3.53%) | 717.15 | 679.10 - 729.60 | 1.0577 times | Fri 21 March 2025 | 713.55 (6.66%) | 660.00 | 660.00 - 725.00 | 0.8169 times | Thu 13 March 2025 | 669.00 (-5.71%) | 709.50 | 660.50 - 709.50 | 0.4964 times | Fri 07 March 2025 | 709.50 (9.69%) | 646.85 | 621.60 - 711.65 | 0.9205 times | Fri 28 February 2025 | 646.80 (-12.11%) | 732.00 | 634.95 - 732.05 | 0.7723 times | Fri 21 February 2025 | 735.90 (-5.58%) | 772.00 | 683.20 - 785.00 | 2.1872 times | Fri 14 February 2025 | 779.35 (-9.83%) | 862.50 | 757.30 - 862.50 | 0.5221 times | Fri 07 February 2025 | 864.30 (-0.43%) | 868.00 | 817.10 - 914.95 | 0.9269 times | Fri 31 January 2025 | 868.05 (8.8%) | 785.10 | 722.05 - 875.00 | 1.6979 times | Fri 24 January 2025 | 797.85 (-6.15%) | 852.00 | 783.25 - 875.00 | 0.6082 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 646.58 and 697.53
| Monthly Target 1 | 636.4 |
| Monthly Target 2 | 656.75 |
| Monthly Target 3 | 687.35 |
| Monthly Target 4 | 707.7 |
| Monthly Target 5 | 738.3 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 677.10 (-1.63%) | 687.55 | 667.00 - 717.95 | 0.057 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.3115 times | Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.4173 times | Fri 31 January 2025 | 868.05 (-6.73%) | 930.80 | 722.05 - 995.00 | 0.554 times | Tue 31 December 2024 | 930.70 (6.57%) | 873.10 | 865.00 - 1150.00 | 2.055 times | Fri 29 November 2024 | 873.30 (15.03%) | 769.15 | 741.95 - 896.95 | 0.9931 times | Thu 31 October 2024 | 759.20 (4.39%) | 727.55 | 697.00 - 858.40 | 0.6847 times | Mon 30 September 2024 | 727.30 (-9.25%) | 806.75 | 708.10 - 846.40 | 0.817 times | Fri 30 August 2024 | 801.40 (-7.43%) | 873.15 | 727.95 - 983.00 | 2.761 times | Wed 31 July 2024 | 865.70 (25.55%) | 692.40 | 685.00 - 884.95 | 1.3495 times | Fri 28 June 2024 | 689.55 (37.44%) | 515.00 | 461.55 - 742.80 | 1.9261 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 695.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 694 and price is deviating by 17 points
Upper Bollinger band is at 726 and lower is at 662, while middle bands are at 678 and 710
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.
JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.32 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 693.23 |
| 12 day DMA | 702.17 |
| 20 day DMA | 693.61 |
| 35 day DMA | 702.24 |
| 50 day DMA | 741.02 |
| 100 day DMA | 828.75 |
| 150 day DMA | 811.69 |
| 200 day DMA | 808.41 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.37 | 701.5 | 697.68 |
| 12 day EMA | 695.85 | 699.26 | 697.46 |
| 20 day EMA | 699.65 | 702.02 | 701.27 |
| 35 day EMA | 723.01 | 725.71 | 726.69 |
| 50 day EMA | 744.87 | 747.63 | 749.2 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.23 | 699.02 | 696.62 |
| 12 day SMA | 702.17 | 702.6 | 698.99 |
| 20 day SMA | 693.61 | 693.21 | 690.1 |
| 35 day SMA | 702.24 | 705.91 | 709.58 |
| 50 day SMA | 741.02 | 744.13 | 747.27 |
| 100 day SMA | 828.75 | 829.98 | 830.86 |
| 150 day SMA | 811.69 | 812.52 | 813.07 |
| 200 day SMA | 808.41 | 808.56 | 808.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.