JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 603 and 656.95
| Daily Target 1 | 564.05 |
| Daily Target 2 | 588 |
| Daily Target 3 | 618 |
| Daily Target 4 | 641.95 |
| Daily Target 5 | 671.95 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 611.95 (1.75%) | 599.00 | 594.05 - 648.00 | 3.7847 times | Fri 29 August 2025 | 601.40 (15.63%) | 522.95 | 514.10 - 624.00 | 5.9368 times | Thu 28 August 2025 | 520.10 (1.86%) | 508.00 | 505.55 - 523.95 | 0.015 times | Tue 26 August 2025 | 510.60 (-2.55%) | 523.95 | 509.80 - 525.15 | 0.0408 times | Mon 25 August 2025 | 523.95 (0.05%) | 524.80 | 521.00 - 527.55 | 0.0159 times | Fri 22 August 2025 | 523.70 (0.01%) | 526.60 | 520.00 - 526.60 | 0.0171 times | Thu 21 August 2025 | 523.65 (0.01%) | 528.85 | 521.85 - 536.35 | 0.0402 times | Wed 20 August 2025 | 523.60 (-0.43%) | 525.85 | 517.50 - 533.35 | 0.07 times | Tue 19 August 2025 | 525.85 (1.06%) | 510.00 | 510.00 - 532.00 | 0.0394 times | Mon 18 August 2025 | 520.35 (-0.66%) | 520.00 | 519.15 - 532.15 | 0.0403 times | Thu 14 August 2025 | 523.80 (-0.98%) | 523.05 | 520.00 - 540.00 | 0.0199 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 603 and 656.95
| Weekly Target 1 | 564.05 |
| Weekly Target 2 | 588 |
| Weekly Target 3 | 618 |
| Weekly Target 4 | 641.95 |
| Weekly Target 5 | 671.95 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 611.95 (1.75%) | 599.00 | 594.05 - 648.00 | 3.4119 times | Fri 29 August 2025 | 601.40 (14.84%) | 524.80 | 505.55 - 624.00 | 5.4165 times | Fri 22 August 2025 | 523.70 (-0.02%) | 520.00 | 510.00 - 536.35 | 0.1865 times | Thu 14 August 2025 | 523.80 (-1.35%) | 515.00 | 514.00 - 540.00 | 0.1163 times | Fri 08 August 2025 | 530.95 (-4.64%) | 556.80 | 527.00 - 572.00 | 0.1294 times | Fri 01 August 2025 | 556.80 (-6.54%) | 595.75 | 552.05 - 601.90 | 0.0976 times | Fri 25 July 2025 | 595.75 (-3.91%) | 625.95 | 593.30 - 625.95 | 0.2235 times | Fri 18 July 2025 | 620.00 (4.18%) | 599.95 | 591.00 - 627.15 | 0.1807 times | Fri 11 July 2025 | 595.10 (-1.6%) | 603.00 | 591.15 - 608.65 | 0.0965 times | Fri 04 July 2025 | 604.75 (-1.18%) | 611.95 | 600.00 - 621.95 | 0.1411 times | Fri 27 June 2025 | 611.95 (0.66%) | 607.95 | 602.00 - 623.00 | 0.2085 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 603 and 656.95
| Monthly Target 1 | 564.05 |
| Monthly Target 2 | 588 |
| Monthly Target 3 | 618 |
| Monthly Target 4 | 641.95 |
| Monthly Target 5 | 671.95 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 611.95 (1.75%) | 599.00 | 594.05 - 648.00 | 1.568 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.7031 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.3127 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.7843 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 1.0551 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.3261 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.316 times | Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.4232 times | Fri 31 January 2025 | 868.05 (-6.73%) | 930.80 | 722.05 - 995.00 | 0.529 times | Tue 31 December 2024 | 930.70 (6.57%) | 873.10 | 865.00 - 1150.00 | 1.9827 times | Fri 29 November 2024 | 873.30 (15.03%) | 769.15 | 741.95 - 896.95 | 1.0072 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 549.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 540 and price is deviating by 27 points
Upper Bollinger band is at 593 and lower is at 487, while middle bands are at 513 and 566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.16 and JindalPoly JINDALPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 553.6 |
| 12 day DMA | 536.5 |
| 20 day DMA | 539.29 |
| 35 day DMA | 565.18 |
| 50 day DMA | 577.68 |
| 100 day DMA | 611.96 |
| 150 day DMA | 654.98 |
| 200 day DMA | 719.18 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.67 | 547.04 | 519.87 |
| 12 day EMA | 549.89 | 538.61 | 527.2 |
| 20 day EMA | 550.69 | 544.24 | 538.23 |
| 35 day EMA | 561.11 | 558.12 | 555.57 |
| 50 day EMA | 578.49 | 577.12 | 576.13 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.6 | 535.95 | 520.4 |
| 12 day SMA | 536.5 | 529.84 | 523.35 |
| 20 day SMA | 539.29 | 537.67 | 536.74 |
| 35 day SMA | 565.18 | 564.83 | 564.8 |
| 50 day SMA | 577.68 | 577.55 | 577.66 |
| 100 day SMA | 611.96 | 612.61 | 613.69 |
| 150 day SMA | 654.98 | 656.45 | 658.21 |
| 200 day SMA | 719.18 | 720.19 | 721.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.