JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 884.25 and 934.6
| Daily Target 1 | 844.43 |
| Daily Target 2 | 873.72 |
| Daily Target 3 | 894.78333333333 |
| Daily Target 4 | 924.07 |
| Daily Target 5 | 945.13 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 903.00 (0.32%) | 865.50 | 865.50 - 915.85 | 2.0102 times | Thu 08 May 2025 | 900.15 (2.13%) | 875.25 | 875.25 - 916.00 | 1.2153 times | Wed 07 May 2025 | 881.40 (-0.27%) | 872.75 | 854.00 - 895.00 | 0.5793 times | Tue 06 May 2025 | 883.80 (1.18%) | 845.25 | 845.25 - 893.00 | 1.1573 times | Mon 05 May 2025 | 873.45 (1.39%) | 861.45 | 853.30 - 889.00 | 0.5604 times | Fri 02 May 2025 | 861.45 (-0.02%) | 852.00 | 852.00 - 868.45 | 0.4069 times | Wed 30 April 2025 | 861.60 (1.31%) | 850.00 | 840.10 - 885.90 | 1.3957 times | Tue 29 April 2025 | 850.50 (2.14%) | 836.95 | 824.05 - 877.00 | 0.9402 times | Mon 28 April 2025 | 832.65 (0.02%) | 825.80 | 808.00 - 836.15 | 0.4837 times | Fri 25 April 2025 | 832.45 (0.28%) | 820.00 | 820.00 - 844.00 | 1.2511 times | Thu 24 April 2025 | 830.10 (-0.04%) | 820.20 | 820.20 - 835.60 | 0.4041 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 874.13 and 944.88
| Weekly Target 1 | 817.33 |
| Weekly Target 2 | 860.17 |
| Weekly Target 3 | 888.08333333333 |
| Weekly Target 4 | 930.92 |
| Weekly Target 5 | 958.83 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 903.00 (4.82%) | 861.45 | 845.25 - 916.00 | 1.3856 times | Fri 02 May 2025 | 861.45 (3.48%) | 825.80 | 808.00 - 885.90 | 0.8096 times | Fri 25 April 2025 | 832.45 (3.94%) | 807.00 | 807.00 - 845.50 | 1.3284 times | Thu 17 April 2025 | 800.90 (11.18%) | 732.50 | 729.25 - 824.00 | 1.3005 times | Fri 11 April 2025 | 720.35 (4.39%) | 610.00 | 610.00 - 734.00 | 0.9423 times | Fri 04 April 2025 | 690.05 (6.93%) | 657.85 | 649.60 - 696.95 | 0.4837 times | Fri 28 March 2025 | 645.35 (0.76%) | 650.00 | 629.95 - 665.00 | 0.962 times | Fri 21 March 2025 | 640.50 (5.47%) | 604.25 | 600.00 - 659.95 | 0.6747 times | Thu 13 March 2025 | 607.30 (-0.9%) | 619.95 | 560.90 - 630.00 | 0.6483 times | Fri 07 March 2025 | 612.80 (9.81%) | 565.00 | 536.00 - 652.50 | 1.4648 times | Fri 28 February 2025 | 558.05 (-8.08%) | 607.10 | 549.55 - 607.35 | 0.2703 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 874.13 and 944.88
| Monthly Target 1 | 817.33 |
| Monthly Target 2 | 860.17 |
| Monthly Target 3 | 888.08333333333 |
| Monthly Target 4 | 930.92 |
| Monthly Target 5 | 958.83 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 903.00 (4.81%) | 852.00 | 845.25 - 916.00 | 0.2296 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.735 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.5787 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.2446 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.6995 times | Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 2.4689 times | Fri 29 November 2024 | 828.50 (15.27%) | 724.05 | 706.95 - 950.00 | 2.3862 times | Thu 31 October 2024 | 718.75 (-9.7%) | 796.00 | 694.50 - 819.00 | 0.4512 times | Mon 30 September 2024 | 795.95 (-5.35%) | 873.20 | 791.10 - 873.20 | 0.5029 times | Fri 30 August 2024 | 840.90 (-7.55%) | 915.00 | 777.00 - 930.00 | 1.7036 times | Wed 31 July 2024 | 909.55 (1.78%) | 888.00 | 767.65 - 976.70 | 2.9028 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 858.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 822 and price is deviating by 61 points
Upper Bollinger band is at 944 and lower is at 700, while middle bands are at 761 and 883
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalPhoto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPhoto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalPhoto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.89 and JindalPhoto JINDALPHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 888.36 |
| 12 day DMA | 861.75 |
| 20 day DMA | 821.37 |
| 35 day DMA | 748.86 |
| 50 day DMA | 700.58 |
| 100 day DMA | 740.91 |
| 150 day DMA | 758.54 |
| 200 day DMA | 778.35 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.19 | 880.79 | 871.11 |
| 12 day EMA | 858.46 | 850.36 | 841.31 |
| 20 day EMA | 823.87 | 815.54 | 806.64 |
| 35 day EMA | 769.67 | 761.82 | 753.68 |
| 50 day EMA | 712.75 | 704.99 | 697.03 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.36 | 880.05 | 872.34 |
| 12 day SMA | 861.75 | 855.74 | 848.97 |
| 20 day SMA | 821.37 | 811.46 | 800.95 |
| 35 day SMA | 748.86 | 740.41 | 731.86 |
| 50 day SMA | 700.58 | 694.4 | 688.2 |
| 100 day SMA | 740.91 | 740.87 | 741.22 |
| 150 day SMA | 758.54 | 757.83 | 757.19 |
| 200 day SMA | 778.35 | 778.25 | 777.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.