JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1312.35 and 1340.35
| Daily Target 1 | 1305.57 |
| Daily Target 2 | 1319.13 |
| Daily Target 3 | 1333.5666666667 |
| Daily Target 4 | 1347.13 |
| Daily Target 5 | 1361.57 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1332.70 (0.61%) | 1341.20 | 1320.00 - 1348.00 | 0.4518 times | Thu 30 October 2025 | 1324.60 (-2.16%) | 1383.40 | 1315.00 - 1383.40 | 0.4958 times | Wed 29 October 2025 | 1353.80 (-0.73%) | 1363.60 | 1344.30 - 1385.00 | 0.4291 times | Tue 28 October 2025 | 1363.80 (-2.15%) | 1400.00 | 1344.90 - 1448.90 | 1.2508 times | Mon 27 October 2025 | 1393.70 (2.72%) | 1356.80 | 1351.50 - 1416.20 | 0.6108 times | Fri 24 October 2025 | 1356.80 (-3.68%) | 1420.00 | 1343.10 - 1424.80 | 1.1764 times | Thu 23 October 2025 | 1408.70 (-2.83%) | 1459.90 | 1388.00 - 1459.90 | 0.5054 times | Wed 22 October 2025 | 1449.70 (0.91%) | 1469.00 | 1443.00 - 1469.00 | 0.2121 times | Mon 20 October 2025 | 1436.60 (4.13%) | 1454.90 | 1414.20 - 1536.40 | 4.2918 times | Fri 17 October 2025 | 1379.60 (-2.96%) | 1414.00 | 1375.00 - 1419.00 | 0.576 times | Thu 16 October 2025 | 1421.70 (-0.56%) | 1426.60 | 1381.00 - 1463.70 | 1.6236 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1256.9 and 1390.8
| Weekly Target 1 | 1231.63 |
| Weekly Target 2 | 1282.17 |
| Weekly Target 3 | 1365.5333333333 |
| Weekly Target 4 | 1416.07 |
| Weekly Target 5 | 1499.43 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.2304 times | Fri 24 October 2025 | 1356.80 (-1.65%) | 1454.90 | 1343.10 - 1536.40 | 0.4401 times | Fri 17 October 2025 | 1379.60 (-11.31%) | 1495.00 | 1375.00 - 1545.90 | 0.7861 times | Fri 10 October 2025 | 1555.50 (41.13%) | 1107.70 | 1107.70 - 1584.80 | 3.6464 times | Fri 03 October 2025 | 1102.20 (0.15%) | 1100.60 | 1076.60 - 1125.00 | 0.0674 times | Fri 26 September 2025 | 1100.60 (-3.23%) | 1137.30 | 1071.40 - 1189.00 | 0.1812 times | Fri 19 September 2025 | 1137.30 (4.51%) | 1088.30 | 1078.10 - 1195.00 | 0.263 times | Fri 12 September 2025 | 1088.20 (-7.89%) | 1185.00 | 1070.20 - 1185.00 | 0.2861 times | Fri 05 September 2025 | 1181.40 (14.77%) | 1145.00 | 1111.70 - 1265.00 | 3.6279 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.4715 times | Thu 22 May 2025 | 903.65 (-7.6%) | 982.25 | 888.00 - 1015.00 | 0.8391 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1215 and 1702.5
| Monthly Target 1 | 850.77 |
| Monthly Target 2 | 1091.73 |
| Monthly Target 3 | 1338.2666666667 |
| Monthly Target 4 | 1579.23 |
| Monthly Target 5 | 1825.77 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.2413 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.0646 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1141 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.768 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.7218 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.5683 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.2402 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.6075 times | Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 2.3308 times | Fri 29 November 2024 | 828.50 (15.27%) | 724.05 | 706.95 - 950.00 | 2.3434 times | Thu 31 October 2024 | 718.75 (-9.7%) | 796.00 | 694.50 - 819.00 | 0.4431 times |
Indicator Analysis of JindalPhoto
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1359.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1355 and price is deviating by 125 points
Upper Bollinger band is at 1603 and lower is at 1107, while middle bands are at 1231 and 1479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPhoto in short term but the sell signal is initial and weak.
JindalPhoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalPhoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPhoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.27 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.
JindalPhoto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1353.72 |
| 12 day DMA | 1387.62 |
| 20 day DMA | 1354.23 |
| 35 day DMA | 1253.89 |
| 50 day DMA | 1191.24 |
| 100 day DMA | 967.87 |
| 150 day DMA | 892.83 |
| 200 day DMA | 871.77 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.97 | 1358.61 | 1375.61 |
| 12 day EMA | 1359.16 | 1363.97 | 1371.13 |
| 20 day EMA | 1332.31 | 1332.27 | 1333.08 |
| 35 day EMA | 1270.4 | 1266.73 | 1263.32 |
| 50 day EMA | 1188.69 | 1182.81 | 1177.02 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.72 | 1358.54 | 1375.36 |
| 12 day SMA | 1387.62 | 1400.98 | 1413.3 |
| 20 day SMA | 1354.23 | 1342.62 | 1331.43 |
| 35 day SMA | 1253.89 | 1247.67 | 1241.43 |
| 50 day SMA | 1191.24 | 1184.51 | 1177.57 |
| 100 day SMA | 967.87 | 960.13 | 952.6 |
| 150 day SMA | 892.83 | 890.24 | 887.93 |
| 200 day SMA | 871.77 | 868.76 | 866 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.