Login or Join

JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard JHS are 10.78 and 11.03

Daily Target 110.71
Daily Target 210.85
Daily Target 310.963333333333
Daily Target 411.1
Daily Target 511.21

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Mon 01 September 2025 10.98 (1.95%) 11.08 10.83 - 11.08 0.341 times
Fri 29 August 2025 10.77 (4.56%) 10.98 10.41 - 10.98 0.6367 times
Thu 28 August 2025 10.30 (-0.39%) 10.50 10.02 - 10.68 0.7907 times
Tue 26 August 2025 10.34 (-4.79%) 10.99 10.18 - 10.99 0.7059 times
Mon 25 August 2025 10.86 (-0.46%) 11.18 10.76 - 11.24 0.7862 times
Fri 22 August 2025 10.91 (-0.64%) 10.81 10.69 - 11.19 1.0464 times
Thu 21 August 2025 10.98 (0.46%) 11.00 10.93 - 11.26 1.0478 times
Wed 20 August 2025 10.93 (-4.54%) 11.46 10.52 - 12.39 4.0158 times
Tue 19 August 2025 11.45 (-0.43%) 11.74 11.21 - 11.85 0.2907 times
Mon 18 August 2025 11.50 (1.86%) 11.74 11.21 - 11.92 0.3389 times
Thu 14 August 2025 11.29 (-5.36%) 12.01 11.00 - 12.13 0.5725 times

 Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard JHS are 10.78 and 11.03

Weekly Target 110.71
Weekly Target 210.85
Weekly Target 310.963333333333
Weekly Target 411.1
Weekly Target 511.21

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Mon 01 September 2025 10.98 (1.95%) 11.08 10.83 - 11.08 0.0931 times
Fri 29 August 2025 10.77 (-1.28%) 11.18 10.02 - 11.24 0.7971 times
Fri 22 August 2025 10.91 (-3.37%) 11.74 10.52 - 12.39 1.8402 times
Thu 14 August 2025 11.29 (1.9%) 11.31 11.00 - 12.58 0.8388 times
Fri 08 August 2025 11.08 (-9.55%) 12.57 10.50 - 12.57 1.5214 times
Fri 01 August 2025 12.25 (-1.92%) 12.41 12.21 - 13.46 1.9769 times
Fri 25 July 2025 12.49 (-4.51%) 12.84 12.40 - 13.46 0.7476 times
Fri 18 July 2025 13.08 (1.71%) 13.35 12.65 - 13.46 1.041 times
Fri 11 July 2025 12.86 (-1.38%) 12.98 12.65 - 13.25 0.6559 times
Fri 04 July 2025 13.04 (-2.61%) 13.17 12.92 - 13.54 0.488 times
Fri 27 June 2025 13.39 (-0.89%) 13.87 12.99 - 13.87 0.698 times

 weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard JHS are 10.78 and 11.03

Monthly Target 110.71
Monthly Target 210.85
Monthly Target 310.963333333333
Monthly Target 411.1
Monthly Target 511.21

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Mon 01 September 2025 10.98 (1.95%) 11.08 10.83 - 11.08 0.0182 times
Fri 29 August 2025 10.77 (-14.79%) 12.99 10.02 - 12.99 1.0258 times
Thu 31 July 2025 12.64 (-5.03%) 13.25 12.23 - 13.54 0.892 times
Mon 30 June 2025 13.31 (-7.89%) 13.49 12.99 - 13.87 0.3111 times
Thu 20 February 2025 14.45 (-27.24%) 19.26 12.66 - 20.69 1.3979 times
Fri 31 January 2025 19.86 (-5.97%) 21.48 18.04 - 23.70 1.3808 times
Tue 31 December 2024 21.12 (-3.74%) 22.48 20.60 - 25.12 0.9723 times
Fri 29 November 2024 21.94 (-13.69%) 25.60 20.53 - 27.50 1.3107 times
Thu 31 October 2024 25.42 (-11.43%) 26.98 23.25 - 29.90 1.2925 times
Wed 04 September 2024 28.70 (0.28%) 30.05 27.90 - 30.74 1.3986 times
Fri 30 August 2024 28.62 (55.12%) 22.39 20.19 - 28.99 5.5777 times

 monthly chart JhsSvendgaard

Indicator Analysis of JhsSvendgaard

Tomorrow's movement Prediction of Jhs Svendgaard JHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhs Svendgaard JHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhsSvendgaard (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhsSvendgaard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JhsSvendgaard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JhsSvendgaard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JhsSvendgaard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhsSvendgaard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and JhsSvendgaard JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JhsSvendgaard JHS stock. Volume based technical analysis of JhsSvendgaard JHS stock is negative.

JhsSvendgaard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Svendgaard JHS

DMA (daily moving average) of Jhs Svendgaard JHS

DMA period DMA value
5 day DMA 10.65
12 day DMA 11.02
20 day DMA 11.31
35 day DMA 11.94
50 day DMA 12.29
100 day DMA 15.77
150 day DMA 18.72
200 day DMA 20.41

EMA (exponential moving average) of Jhs Svendgaard JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.6810.63
12 day EMA11.0111.0111.05
20 day EMA11.3111.3411.4
35 day EMA11.7911.8411.9
50 day EMA12.2712.3212.38

SMA (simple moving average) of Jhs Svendgaard JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.6410.68
12 day SMA11.0211.1211.22
20 day SMA11.3111.3911.49
35 day SMA11.9411.9912.04
50 day SMA12.2912.3412.39
100 day SMA15.7715.8916.02
150 day SMA18.7218.8518.97
200 day SMA20.4120.5420.68
Back to top | Use Dark Theme