JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 419.03 and 436.23
| Daily Target 1 | 415.82 |
| Daily Target 2 | 422.23 |
| Daily Target 3 | 433.01666666667 |
| Daily Target 4 | 439.43 |
| Daily Target 5 | 450.22 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 428.65 (-2.83%) | 441.15 | 426.60 - 443.80 | 0.1719 times | Thu 30 October 2025 | 441.15 (0.88%) | 438.80 | 432.80 - 445.00 | 0.1595 times | Wed 29 October 2025 | 437.30 (-1.35%) | 445.40 | 433.00 - 448.00 | 0.2102 times | Tue 28 October 2025 | 443.30 (-0.65%) | 446.85 | 440.20 - 450.30 | 0.2524 times | Mon 27 October 2025 | 446.20 (0.68%) | 445.00 | 431.00 - 450.55 | 0.6968 times | Fri 24 October 2025 | 443.20 (5.86%) | 418.00 | 416.20 - 459.90 | 8.1194 times | Thu 23 October 2025 | 418.65 (1.03%) | 415.90 | 415.90 - 426.15 | 0.1452 times | Wed 22 October 2025 | 414.40 (0.95%) | 410.95 | 408.50 - 417.00 | 0.0444 times | Mon 20 October 2025 | 410.50 (0.45%) | 408.65 | 403.20 - 413.95 | 0.1051 times | Fri 17 October 2025 | 408.65 (0.39%) | 407.05 | 404.10 - 411.00 | 0.0952 times | Thu 16 October 2025 | 407.05 (-1.21%) | 415.00 | 405.20 - 415.00 | 0.0763 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 415.65 and 439.6
| Weekly Target 1 | 411.32 |
| Weekly Target 2 | 419.98 |
| Weekly Target 3 | 435.26666666667 |
| Weekly Target 4 | 443.93 |
| Weekly Target 5 | 459.22 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 0.8117 times | Fri 24 October 2025 | 443.20 (8.45%) | 408.65 | 403.20 - 459.90 | 4.5809 times | Fri 17 October 2025 | 408.65 (-3.78%) | 420.50 | 404.10 - 425.35 | 0.3977 times | Fri 10 October 2025 | 424.70 (0.47%) | 425.70 | 417.30 - 435.00 | 0.3518 times | Fri 03 October 2025 | 422.70 (3.22%) | 409.95 | 399.50 - 424.40 | 0.4669 times | Fri 26 September 2025 | 409.50 (-11.81%) | 460.15 | 407.15 - 462.60 | 1.0406 times | Fri 19 September 2025 | 464.35 (-1.53%) | 473.40 | 462.00 - 494.00 | 0.5341 times | Fri 12 September 2025 | 471.55 (0.24%) | 472.00 | 468.00 - 499.00 | 0.613 times | Fri 05 September 2025 | 470.40 (1.34%) | 462.10 | 457.30 - 479.00 | 0.6124 times | Fri 29 August 2025 | 464.20 (-5.15%) | 492.85 | 458.20 - 493.70 | 0.5909 times | Fri 22 August 2025 | 489.40 (-3.7%) | 518.00 | 486.20 - 532.00 | 1.8168 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 415.93 and 472.63
| Monthly Target 1 | 373.88 |
| Monthly Target 2 | 401.27 |
| Monthly Target 3 | 430.58333333333 |
| Monthly Target 4 | 457.97 |
| Monthly Target 5 | 487.28 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 0.9603 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4704 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8251 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.1206 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6374 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.4728 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.33 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2792 times | Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4183 times | Fri 31 January 2025 | 365.05 (-9.35%) | 402.00 | 292.20 - 422.75 | 0.4858 times | Tue 31 December 2024 | 402.70 (-7.44%) | 433.95 | 393.35 - 477.45 | 0.9 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 430.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 13 points
Upper Bollinger band is at 449 and lower is at 400, while middle bands are at 413 and 437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.85 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 439.32 |
| 12 day DMA | 425.93 |
| 20 day DMA | 424.41 |
| 35 day DMA | 433.85 |
| 50 day DMA | 446.96 |
| 100 day DMA | 453.36 |
| 150 day DMA | 416.67 |
| 200 day DMA | 395.84 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.7 | 437.72 | 436.01 |
| 12 day EMA | 430.6 | 430.95 | 429.1 |
| 20 day EMA | 430.52 | 430.72 | 429.62 |
| 35 day EMA | 439.69 | 440.34 | 440.29 |
| 50 day EMA | 450.91 | 451.82 | 452.26 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.32 | 442.23 | 437.73 |
| 12 day SMA | 425.93 | 424.59 | 422.33 |
| 20 day SMA | 424.41 | 423.69 | 422.09 |
| 35 day SMA | 433.85 | 435.27 | 436.26 |
| 50 day SMA | 446.96 | 448.83 | 450.23 |
| 100 day SMA | 453.36 | 452.85 | 452.04 |
| 150 day SMA | 416.67 | 416.09 | 415.4 |
| 200 day SMA | 395.84 | 395.64 | 395.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.