JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 420.35 and 473.25
Daily Target 1 | 380.33 |
Daily Target 2 | 407.47 |
Daily Target 3 | 433.23333333333 |
Daily Target 4 | 460.37 |
Daily Target 5 | 486.13 |
Daily price and volume J G
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 434.60 (5.23%) | 410.00 | 406.10 - 459.00 | 2.6736 times | Tue 19 November 2024 | 413.00 (-2%) | 415.95 | 410.20 - 428.80 | 0.8347 times | Mon 18 November 2024 | 421.45 (6.16%) | 415.00 | 400.55 - 435.00 | 3.2552 times | Thu 14 November 2024 | 397.00 (19.99%) | 332.65 | 332.60 - 397.00 | 1.3011 times | Wed 13 November 2024 | 330.85 (-0.08%) | 335.70 | 323.80 - 348.00 | 0.4688 times | Tue 12 November 2024 | 331.10 (-2.56%) | 341.60 | 326.00 - 349.00 | 0.2606 times | Mon 11 November 2024 | 339.80 (-3.07%) | 350.55 | 338.05 - 353.60 | 0.2526 times | Fri 08 November 2024 | 350.55 (-3.66%) | 364.65 | 347.80 - 371.90 | 0.2676 times | Thu 07 November 2024 | 363.85 (-0.99%) | 372.75 | 361.00 - 379.00 | 0.4197 times | Wed 06 November 2024 | 367.50 (5.17%) | 352.70 | 351.95 - 372.70 | 0.266 times | Tue 05 November 2024 | 349.45 (-1.7%) | 355.50 | 346.05 - 367.15 | 0.3928 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 417.58 and 476.03
Weekly Target 1 | 372.93 |
Weekly Target 2 | 403.77 |
Weekly Target 3 | 431.38333333333 |
Weekly Target 4 | 462.22 |
Weekly Target 5 | 489.83 |
Weekly price and volumes for J G
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 434.60 (9.47%) | 415.00 | 400.55 - 459.00 | 2.5047 times | Thu 14 November 2024 | 397.00 (13.25%) | 350.55 | 323.80 - 397.00 | 0.8455 times | Fri 08 November 2024 | 350.55 (-1.83%) | 357.00 | 343.80 - 379.00 | 0.5707 times | Fri 01 November 2024 | 357.10 (5.89%) | 337.25 | 328.90 - 360.00 | 0.4533 times | Fri 25 October 2024 | 337.25 (-17.32%) | 406.05 | 332.35 - 406.05 | 0.862 times | Fri 18 October 2024 | 407.90 (0.33%) | 409.00 | 392.25 - 424.20 | 0.6967 times | Fri 11 October 2024 | 406.55 (6.45%) | 379.10 | 361.00 - 408.90 | 0.7548 times | Fri 04 October 2024 | 381.90 (-5.12%) | 402.10 | 368.30 - 406.70 | 0.6212 times | Fri 27 September 2024 | 402.50 (-2.51%) | 414.90 | 390.00 - 420.80 | 0.7157 times | Fri 20 September 2024 | 412.85 (-2.89%) | 426.85 | 402.65 - 464.00 | 1.9755 times | Fri 13 September 2024 | 425.15 (3.68%) | 411.90 | 400.40 - 455.00 | 1.625 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 379.2 and 514.4
Monthly Target 1 | 270.6 |
Monthly Target 2 | 352.6 |
Monthly Target 3 | 405.8 |
Monthly Target 4 | 487.8 |
Monthly Target 5 | 541 |
Monthly price and volumes J G
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 434.60 (26.69%) | 345.40 | 323.80 - 459.00 | 0.5136 times | Thu 31 October 2024 | 343.05 (-14.1%) | 401.00 | 328.90 - 424.20 | 0.4203 times | Mon 30 September 2024 | 399.35 (3.02%) | 384.30 | 384.30 - 464.00 | 0.9236 times | Fri 30 August 2024 | 387.65 (31.62%) | 298.30 | 280.00 - 429.00 | 2.1252 times | Wed 31 July 2024 | 294.52 (24.51%) | 238.47 | 225.15 - 304.15 | 0.8495 times | Fri 28 June 2024 | 236.54 (9.79%) | 225.00 | 200.05 - 269.69 | 0.39 times | Fri 31 May 2024 | 215.45 (-18.88%) | 266.90 | 213.80 - 266.90 | 0.3805 times | Tue 30 April 2024 | 265.60 (54.19%) | 172.25 | 172.25 - 274.50 | 1.8383 times | Thu 28 March 2024 | 172.25 (0%) | 209.00 | 171.35 - 213.75 | 1.5589 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J G JGCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of J G JGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.6
Tomorrow's movement Prediction of J G JGCHEM looks bullish. It has broken an important resistance level of 430 with high volumes
Munafa value: 115 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 30 points
Upper Bollinger band is at 424 and lower is at 304, while middle bands are at 334 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.66 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
DMA period | DMA value |
5 day DMA | 399.38 |
12 day DMA | 371.22 |
20 day DMA | 363.46 |
35 day DMA | 374.44 |
50 day DMA | 387.17 |
100 day DMA | 353.59 |
150 day DMA | 315.56 |
200 day DMA |
EMA (exponential moving average) of J G JGCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 405.41 | 390.81 | 379.71 |
12 day EMA | 382.87 | 373.47 | 366.29 |
20 day EMA | 377.29 | 371.26 | 366.87 |
35 day EMA | 380.79 | 377.62 | 375.54 |
50 day EMA | 391.41 | 389.65 | 388.7 |
SMA (simple moving average) of J G JGCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 399.38 | 378.68 | 364.04 |
12 day SMA | 371.22 | 364.76 | 358.93 |
20 day SMA | 363.46 | 359.79 | 358.38 |
35 day SMA | 374.44 | 373.43 | 373.13 |
50 day SMA | 387.17 | 386.9 | 386.84 |
100 day SMA | 353.59 | 351.79 | 350.14 |
150 day SMA | 315.56 | 314.21 | 312.93 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.