JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 305.38 and 332.33
Daily Target 1 | 299.52 |
Daily Target 2 | 311.23 |
Daily Target 3 | 326.46666666667 |
Daily Target 4 | 338.18 |
Daily Target 5 | 353.42 |
Daily price and volume J G
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 322.95 (-4.79%) | 341.70 | 314.75 - 341.70 | 0.8 times |
Thu 03 April 2025 | 339.20 (5.21%) | 313.00 | 311.00 - 345.00 | 0.8789 times |
Wed 02 April 2025 | 322.40 (0.09%) | 325.00 | 314.55 - 330.10 | 0.5907 times |
Tue 01 April 2025 | 322.10 (7.3%) | 302.40 | 300.20 - 324.85 | 1.7171 times |
Fri 28 March 2025 | 300.20 (-2.71%) | 309.00 | 296.20 - 319.05 | 1.1348 times |
Thu 27 March 2025 | 308.55 (-0.9%) | 309.95 | 308.00 - 314.60 | 0.6663 times |
Wed 26 March 2025 | 311.35 (-4.17%) | 325.05 | 309.80 - 329.35 | 1.6866 times |
Tue 25 March 2025 | 324.90 (-5.1%) | 344.80 | 322.95 - 345.30 | 0.938 times |
Mon 24 March 2025 | 342.35 (1.23%) | 342.90 | 340.30 - 351.00 | 0.8505 times |
Fri 21 March 2025 | 338.20 (1.47%) | 335.00 | 333.30 - 345.90 | 0.7372 times |
Thu 20 March 2025 | 333.30 (3.7%) | 324.00 | 317.55 - 339.70 | 0.9254 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 311.58 and 356.38
Weekly Target 1 | 277.92 |
Weekly Target 2 | 300.43 |
Weekly Target 3 | 322.71666666667 |
Weekly Target 4 | 345.23 |
Weekly Target 5 | 367.52 |
Weekly price and volumes for J G
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 322.95 (7.58%) | 302.40 | 300.20 - 345.00 | 0.9085 times |
Fri 28 March 2025 | 300.20 (-11.24%) | 342.90 | 296.20 - 351.00 | 1.2024 times |
Fri 21 March 2025 | 338.20 (9.13%) | 311.70 | 302.15 - 345.90 | 0.7291 times |
Thu 13 March 2025 | 309.90 (-4.31%) | 325.00 | 303.15 - 325.00 | 0.2583 times |
Fri 07 March 2025 | 323.85 (6.16%) | 304.85 | 295.35 - 330.50 | 0.6196 times |
Fri 28 February 2025 | 305.05 (-6.01%) | 319.70 | 298.20 - 329.00 | 0.4589 times |
Fri 21 February 2025 | 324.55 (4.59%) | 310.00 | 301.30 - 336.90 | 0.7324 times |
Fri 14 February 2025 | 310.30 (-10.45%) | 346.50 | 305.00 - 346.70 | 1.1439 times |
Fri 07 February 2025 | 346.50 (-5.08%) | 355.00 | 342.00 - 388.70 | 1.8745 times |
Fri 31 January 2025 | 365.05 (5.66%) | 344.25 | 292.20 - 387.45 | 2.0724 times |
Fri 24 January 2025 | 345.50 (-4.41%) | 366.70 | 331.70 - 368.20 | 0.8508 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 311.58 and 356.38
Monthly Target 1 | 277.92 |
Monthly Target 2 | 300.43 |
Monthly Target 3 | 322.71666666667 |
Monthly Target 4 | 345.23 |
Monthly Target 5 | 367.52 |
Monthly price and volumes J G
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 322.95 (7.58%) | 302.40 | 300.20 - 345.00 | 0.0895 times |
Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2766 times |
Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4145 times |
Fri 31 January 2025 | 365.05 (-9.35%) | 402.00 | 292.20 - 422.75 | 0.5033 times |
Tue 31 December 2024 | 402.70 (-7.44%) | 433.95 | 393.35 - 477.45 | 0.9323 times |
Fri 29 November 2024 | 435.05 (26.82%) | 345.40 | 323.80 - 484.50 | 1.2514 times |
Thu 31 October 2024 | 343.05 (-14.1%) | 401.00 | 328.90 - 424.20 | 0.6357 times |
Mon 30 September 2024 | 399.35 (3.02%) | 384.30 | 384.30 - 464.00 | 1.397 times |
Fri 30 August 2024 | 387.65 (31.62%) | 298.30 | 280.00 - 429.00 | 3.2146 times |
Wed 31 July 2024 | 294.52 (24.51%) | 238.47 | 225.15 - 304.15 | 1.285 times |
Fri 28 June 2024 | 236.54 (9.79%) | 225.00 | 200.05 - 269.69 | 0.5898 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 12 points
Upper Bollinger band is at 343 and lower is at 298, while middle bands are at 309 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.66 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
DMA period | DMA value |
5 day DMA | 321.37 |
12 day DMA | 323.91 |
20 day DMA | 319.94 |
35 day DMA | 318.55 |
50 day DMA | 326.53 |
100 day DMA | 367.3 |
150 day DMA | 375.12 |
200 day DMA | 356.08 |
EMA (exponential moving average) of J G JGCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 324.31 | 324.99 | 317.89 |
12 day EMA | 321.91 | 321.72 | 318.54 |
20 day EMA | 321.46 | 321.3 | 319.42 |
35 day EMA | 325.39 | 325.53 | 324.72 |
50 day EMA | 328.98 | 329.23 | 328.82 |
SMA (simple moving average) of J G JGCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 321.37 | 318.49 | 312.92 |
12 day SMA | 323.91 | 323.22 | 320.34 |
20 day SMA | 319.94 | 319.74 | 317.98 |
35 day SMA | 318.55 | 318.39 | 318.4 |
50 day SMA | 326.53 | 327.09 | 327.55 |
100 day SMA | 367.3 | 367.47 | 367.58 |
150 day SMA | 375.12 | 375.55 | 375.88 |
200 day SMA | 356.08 | 355.7 | 355.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.