Login or Join

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong Daily Stock price targets for JG JGCHEM are 305.38 and 332.33

Daily Target 1299.52
Daily Target 2311.23
Daily Target 3326.46666666667
Daily Target 4338.18
Daily Target 5353.42

Daily price and volume J G

Date Closing Open Range Volume
Fri 04 April 2025 322.95 (-4.79%) 341.70 314.75 - 341.70 0.8 times
Thu 03 April 2025 339.20 (5.21%) 313.00 311.00 - 345.00 0.8789 times
Wed 02 April 2025 322.40 (0.09%) 325.00 314.55 - 330.10 0.5907 times
Tue 01 April 2025 322.10 (7.3%) 302.40 300.20 - 324.85 1.7171 times
Fri 28 March 2025 300.20 (-2.71%) 309.00 296.20 - 319.05 1.1348 times
Thu 27 March 2025 308.55 (-0.9%) 309.95 308.00 - 314.60 0.6663 times
Wed 26 March 2025 311.35 (-4.17%) 325.05 309.80 - 329.35 1.6866 times
Tue 25 March 2025 324.90 (-5.1%) 344.80 322.95 - 345.30 0.938 times
Mon 24 March 2025 342.35 (1.23%) 342.90 340.30 - 351.00 0.8505 times
Fri 21 March 2025 338.20 (1.47%) 335.00 333.30 - 345.90 0.7372 times
Thu 20 March 2025 333.30 (3.7%) 324.00 317.55 - 339.70 0.9254 times

 Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 311.58 and 356.38

Weekly Target 1277.92
Weekly Target 2300.43
Weekly Target 3322.71666666667
Weekly Target 4345.23
Weekly Target 5367.52

Weekly price and volumes for J G

Date Closing Open Range Volume
Fri 04 April 2025 322.95 (7.58%) 302.40 300.20 - 345.00 0.9085 times
Fri 28 March 2025 300.20 (-11.24%) 342.90 296.20 - 351.00 1.2024 times
Fri 21 March 2025 338.20 (9.13%) 311.70 302.15 - 345.90 0.7291 times
Thu 13 March 2025 309.90 (-4.31%) 325.00 303.15 - 325.00 0.2583 times
Fri 07 March 2025 323.85 (6.16%) 304.85 295.35 - 330.50 0.6196 times
Fri 28 February 2025 305.05 (-6.01%) 319.70 298.20 - 329.00 0.4589 times
Fri 21 February 2025 324.55 (4.59%) 310.00 301.30 - 336.90 0.7324 times
Fri 14 February 2025 310.30 (-10.45%) 346.50 305.00 - 346.70 1.1439 times
Fri 07 February 2025 346.50 (-5.08%) 355.00 342.00 - 388.70 1.8745 times
Fri 31 January 2025 365.05 (5.66%) 344.25 292.20 - 387.45 2.0724 times
Fri 24 January 2025 345.50 (-4.41%) 366.70 331.70 - 368.20 0.8508 times

 weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 311.58 and 356.38

Monthly Target 1277.92
Monthly Target 2300.43
Monthly Target 3322.71666666667
Monthly Target 4345.23
Monthly Target 5367.52

Monthly price and volumes J G

Date Closing Open Range Volume
Fri 04 April 2025 322.95 (7.58%) 302.40 300.20 - 345.00 0.0895 times
Fri 28 March 2025 300.20 (-1.59%) 304.85 295.35 - 351.00 0.2766 times
Fri 28 February 2025 305.05 (-16.44%) 355.00 298.20 - 388.70 0.4145 times
Fri 31 January 2025 365.05 (-9.35%) 402.00 292.20 - 422.75 0.5033 times
Tue 31 December 2024 402.70 (-7.44%) 433.95 393.35 - 477.45 0.9323 times
Fri 29 November 2024 435.05 (26.82%) 345.40 323.80 - 484.50 1.2514 times
Thu 31 October 2024 343.05 (-14.1%) 401.00 328.90 - 424.20 0.6357 times
Mon 30 September 2024 399.35 (3.02%) 384.30 384.30 - 464.00 1.397 times
Fri 30 August 2024 387.65 (31.62%) 298.30 280.00 - 429.00 3.2146 times
Wed 31 July 2024 294.52 (24.51%) 238.47 225.15 - 304.15 1.285 times
Fri 28 June 2024 236.54 (9.79%) 225.00 200.05 - 269.69 0.5898 times

 monthly chart JG

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 321.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J G JGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J G JGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 320 and price is deviating by 12 points

Upper Bollinger band is at 343 and lower is at 298, while middle bands are at 309 and 332

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JG in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.66 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 321.37
12 day DMA 323.91
20 day DMA 319.94
35 day DMA 318.55
50 day DMA 326.53
100 day DMA 367.3
150 day DMA 375.12
200 day DMA 356.08

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA324.31324.99317.89
12 day EMA321.91321.72318.54
20 day EMA321.46321.3319.42
35 day EMA325.39325.53324.72
50 day EMA328.98329.23328.82

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA321.37318.49312.92
12 day SMA323.91323.22320.34
20 day SMA319.94319.74317.98
35 day SMA318.55318.39318.4
50 day SMA326.53327.09327.55
100 day SMA367.3367.47367.58
150 day SMA375.12375.55375.88
200 day SMA356.08355.7355.29
Back to top | Use Dark Theme