Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong Daily Stock price targets for JG JGCHEM are 420.35 and 473.25

Daily Target 1380.33
Daily Target 2407.47
Daily Target 3433.23333333333
Daily Target 4460.37
Daily Target 5486.13

Daily price and volume J G

Date Closing Open Range Volume
Thu 21 November 2024 434.60 (5.23%) 410.00 406.10 - 459.00 2.6736 times
Tue 19 November 2024 413.00 (-2%) 415.95 410.20 - 428.80 0.8347 times
Mon 18 November 2024 421.45 (6.16%) 415.00 400.55 - 435.00 3.2552 times
Thu 14 November 2024 397.00 (19.99%) 332.65 332.60 - 397.00 1.3011 times
Wed 13 November 2024 330.85 (-0.08%) 335.70 323.80 - 348.00 0.4688 times
Tue 12 November 2024 331.10 (-2.56%) 341.60 326.00 - 349.00 0.2606 times
Mon 11 November 2024 339.80 (-3.07%) 350.55 338.05 - 353.60 0.2526 times
Fri 08 November 2024 350.55 (-3.66%) 364.65 347.80 - 371.90 0.2676 times
Thu 07 November 2024 363.85 (-0.99%) 372.75 361.00 - 379.00 0.4197 times
Wed 06 November 2024 367.50 (5.17%) 352.70 351.95 - 372.70 0.266 times
Tue 05 November 2024 349.45 (-1.7%) 355.50 346.05 - 367.15 0.3928 times

 Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 417.58 and 476.03

Weekly Target 1372.93
Weekly Target 2403.77
Weekly Target 3431.38333333333
Weekly Target 4462.22
Weekly Target 5489.83

Weekly price and volumes for J G

Date Closing Open Range Volume
Thu 21 November 2024 434.60 (9.47%) 415.00 400.55 - 459.00 2.5047 times
Thu 14 November 2024 397.00 (13.25%) 350.55 323.80 - 397.00 0.8455 times
Fri 08 November 2024 350.55 (-1.83%) 357.00 343.80 - 379.00 0.5707 times
Fri 01 November 2024 357.10 (5.89%) 337.25 328.90 - 360.00 0.4533 times
Fri 25 October 2024 337.25 (-17.32%) 406.05 332.35 - 406.05 0.862 times
Fri 18 October 2024 407.90 (0.33%) 409.00 392.25 - 424.20 0.6967 times
Fri 11 October 2024 406.55 (6.45%) 379.10 361.00 - 408.90 0.7548 times
Fri 04 October 2024 381.90 (-5.12%) 402.10 368.30 - 406.70 0.6212 times
Fri 27 September 2024 402.50 (-2.51%) 414.90 390.00 - 420.80 0.7157 times
Fri 20 September 2024 412.85 (-2.89%) 426.85 402.65 - 464.00 1.9755 times
Fri 13 September 2024 425.15 (3.68%) 411.90 400.40 - 455.00 1.625 times

 weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 379.2 and 514.4

Monthly Target 1270.6
Monthly Target 2352.6
Monthly Target 3405.8
Monthly Target 4487.8
Monthly Target 5541

Monthly price and volumes J G

Date Closing Open Range Volume
Thu 21 November 2024 434.60 (26.69%) 345.40 323.80 - 459.00 0.5136 times
Thu 31 October 2024 343.05 (-14.1%) 401.00 328.90 - 424.20 0.4203 times
Mon 30 September 2024 399.35 (3.02%) 384.30 384.30 - 464.00 0.9236 times
Fri 30 August 2024 387.65 (31.62%) 298.30 280.00 - 429.00 2.1252 times
Wed 31 July 2024 294.52 (24.51%) 238.47 225.15 - 304.15 0.8495 times
Fri 28 June 2024 236.54 (9.79%) 225.00 200.05 - 269.69 0.39 times
Fri 31 May 2024 215.45 (-18.88%) 266.90 213.80 - 266.90 0.3805 times
Tue 30 April 2024 265.60 (54.19%) 172.25 172.25 - 274.50 1.8383 times
Thu 28 March 2024 172.25 (0%) 209.00 171.35 - 213.75 1.5589 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart JG

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 382.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J G JGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J G JGCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of J G JGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.6

Tomorrow's movement Prediction of J G JGCHEM looks bullish. It has broken an important resistance level of 430 with high volumes

Munafa value: 115 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 364 and price is deviating by 30 points

Upper Bollinger band is at 424 and lower is at 304, while middle bands are at 334 and 394

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JG in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.66 and JG JGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 399.38
12 day DMA 371.22
20 day DMA 363.46
35 day DMA 374.44
50 day DMA 387.17
100 day DMA 353.59
150 day DMA 315.56
200 day DMA

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA405.41390.81379.71
12 day EMA382.87373.47366.29
20 day EMA377.29371.26366.87
35 day EMA380.79377.62375.54
50 day EMA391.41389.65388.7

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA399.38378.68364.04
12 day SMA371.22364.76358.93
20 day SMA363.46359.79358.38
35 day SMA374.44373.43373.13
50 day SMA387.17386.9386.84
100 day SMA353.59351.79350.14
150 day SMA315.56314.21312.93
200 day SMA
Back to top | Use Dark Theme