Login or Join

JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JflLife

Strong Daily Stock price targets for JflLife JFLLIFE_SM are 13.5 and 14.1

Daily Target 113.4
Daily Target 213.6
Daily Target 314
Daily Target 414.2
Daily Target 514.6

Daily price and volume Jfl Life

Date Closing Open Range Volume
Fri 31 October 2025 13.80 (0%) 14.40 13.80 - 14.40 0.4839 times
Thu 30 October 2025 13.80 (-4.17%) 15.00 13.70 - 15.00 3.0645 times
Wed 29 October 2025 14.40 (4.73%) 14.40 14.40 - 14.40 0.9677 times
Tue 28 October 2025 13.75 (4.96%) 13.75 13.75 - 13.75 0.4839 times
Mon 27 October 2025 13.10 (4.8%) 13.10 13.10 - 13.10 1.9355 times
Fri 24 October 2025 12.50 (1.63%) 12.50 12.50 - 12.50 0.1613 times
Wed 22 October 2025 12.30 (0%) 12.30 12.30 - 12.30 0.1613 times
Mon 20 October 2025 12.30 (-0.81%) 12.85 12.30 - 12.85 0.3226 times
Fri 17 October 2025 12.40 (-0.8%) 12.75 12.30 - 12.75 1.129 times
Thu 16 October 2025 12.50 (0%) 12.50 12.15 - 12.50 1.2903 times
Wed 15 October 2025 12.50 (0.81%) 12.80 12.50 - 12.80 0.6452 times

 Daily chart JflLife

Weekly price and charts JflLife

Strong weekly Stock price targets for JflLife JFLLIFE_SM are 13.45 and 15.35

Weekly Target 112.07
Weekly Target 212.93
Weekly Target 313.966666666667
Weekly Target 414.83
Weekly Target 515.87

Weekly price and volumes for Jfl Life

Date Closing Open Range Volume
Fri 31 October 2025 13.80 (10.4%) 13.10 13.10 - 15.00 2.2396 times
Fri 24 October 2025 12.50 (0.81%) 12.85 12.30 - 12.85 0.2083 times
Fri 17 October 2025 12.40 (1.22%) 11.85 11.85 - 12.80 1.3021 times
Fri 10 October 2025 12.25 (-3.92%) 12.40 11.85 - 12.75 0.5208 times
Fri 03 October 2025 12.75 (0.39%) 12.70 12.30 - 13.00 0.7813 times
Fri 26 September 2025 12.70 (-5.93%) 13.25 12.65 - 13.50 0.6771 times
Thu 18 September 2025 13.50 (3.85%) 13.00 13.00 - 13.65 0.6771 times
Fri 12 September 2025 13.00 (-9.09%) 13.80 13.00 - 14.00 1.3542 times
Fri 05 September 2025 14.30 (-4.67%) 14.40 14.20 - 15.00 0.8333 times
Fri 29 August 2025 15.00 (11.52%) 13.50 13.50 - 15.10 1.4063 times
Fri 22 August 2025 13.45 (-0.74%) 13.00 12.75 - 13.55 0.7292 times

 weekly chart JflLife

Monthly price and charts JflLife

Strong monthly Stock price targets for JflLife JFLLIFE_SM are 12.83 and 15.98

Monthly Target 110.4
Monthly Target 212.1
Monthly Target 313.55
Monthly Target 415.25
Monthly Target 516.7

Monthly price and volumes Jfl Life

Date Closing Open Range Volume
Fri 31 October 2025 13.80 (6.56%) 12.30 11.85 - 15.00 0.9985 times
Tue 30 September 2025 12.95 (-13.67%) 14.40 12.40 - 15.00 0.812 times
Fri 29 August 2025 15.00 (6.01%) 14.50 12.75 - 15.10 1.3058 times
Thu 31 July 2025 14.15 (-10.44%) 15.75 14.10 - 17.65 1.6679 times
Fri 27 June 2025 15.80 (-17.28%) 19.65 14.45 - 19.65 1.3826 times
Fri 23 May 2025 19.10 (1.87%) 19.60 17.75 - 22.20 0.2963 times
Wed 30 April 2025 18.75 (-36.33%) 17.35 17.35 - 21.80 0.3402 times
Wed 13 November 2024 29.45 (32.66%) 23.30 23.30 - 32.55 1.0424 times
Thu 31 October 2024 22.20 (-58.5%) 23.70 21.15 - 24.70 0.2743 times
Mon 15 July 2024 53.50 (33.08%) 42.25 39.80 - 63.85 1.88 times
Fri 28 June 2024 40.20 (8.5%) 38.10 37.00 - 43.70 0.2816 times

 monthly chart JflLife

Indicator Analysis of JflLife

Tomorrow's movement Prediction of Jfl Life JFLLIFE_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jfl Life JFLLIFE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jfl Life JFLLIFE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jfl Life JFLLIFE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.68

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JflLife (JFLLIFE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JflLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JflLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JflLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JflLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JflLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and JflLife JFLLIFE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JflLife JFLLIFE_SM stock. Volume based technical analysis of JflLife JFLLIFE_SM stock is negative.

JflLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM

DMA (daily moving average) of Jfl Life JFLLIFE_SM

DMA period DMA value
5 day DMA 13.77
12 day DMA 12.98
20 day DMA 12.8
35 day DMA 13.07
50 day DMA 13.32
100 day DMA 14.98
150 day DMA 20.58
200 day DMA 25.81

EMA (exponential moving average) of Jfl Life JFLLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.5813.47
12 day EMA13.2213.1213
20 day EMA13.0913.0112.93
35 day EMA13.1913.1513.11
50 day EMA13.4313.4113.39

SMA (simple moving average) of Jfl Life JFLLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.5113.21
12 day SMA12.9812.8212.69
20 day SMA12.812.7512.69
35 day SMA13.0713.0813.12
50 day SMA13.3213.3213.33
100 day SMA14.9815.0315.08
150 day SMA20.5820.7720.95
200 day SMA25.8125.9326.08
Back to top | Use Dark Theme