Login or Join

JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JflLife

Strong Daily Stock price targets for JflLife JFLLIFE_SM are 14.95 and 15.05

Daily Target 114.93
Daily Target 214.97
Daily Target 315.033333333333
Daily Target 415.07
Daily Target 515.13

Daily price and volume Jfl Life

Date Closing Open Range Volume
Fri 29 August 2025 15.00 (0%) 15.10 15.00 - 15.10 0.3448 times
Thu 28 August 2025 15.00 (1.35%) 14.70 14.50 - 15.00 0.8621 times
Tue 26 August 2025 14.80 (4.96%) 14.70 14.35 - 14.80 2.4138 times
Mon 25 August 2025 14.10 (4.83%) 13.50 13.50 - 14.10 1.0345 times
Fri 22 August 2025 13.45 (2.28%) 12.75 12.75 - 13.55 1.2069 times
Thu 21 August 2025 13.15 (1.15%) 13.10 13.10 - 13.15 0.3448 times
Wed 20 August 2025 13.00 (-1.14%) 13.00 13.00 - 13.00 0.1724 times
Tue 19 August 2025 13.15 (1.15%) 13.45 13.05 - 13.45 0.5172 times
Mon 18 August 2025 13.00 (-4.06%) 13.00 13.00 - 13.00 0.1724 times
Thu 14 August 2025 13.55 (1.88%) 13.90 13.55 - 13.95 2.931 times
Wed 13 August 2025 13.30 (-1.85%) 12.95 12.95 - 13.30 0.8621 times

 Daily chart JflLife

Weekly price and charts JflLife

Strong weekly Stock price targets for JflLife JFLLIFE_SM are 14.25 and 15.85

Weekly Target 112.93
Weekly Target 213.97
Weekly Target 314.533333333333
Weekly Target 415.57
Weekly Target 516.13

Weekly price and volumes for Jfl Life

Date Closing Open Range Volume
Fri 29 August 2025 15.00 (11.52%) 13.50 13.50 - 15.10 0.8824 times
Fri 22 August 2025 13.45 (-0.74%) 13.00 12.75 - 13.55 0.4575 times
Thu 14 August 2025 13.55 (-4.91%) 13.70 12.95 - 13.95 1.2092 times
Fri 08 August 2025 14.25 (1.42%) 13.60 13.40 - 14.60 1.1111 times
Fri 01 August 2025 14.05 (-9.35%) 15.50 14.05 - 15.90 1.0458 times
Thu 24 July 2025 15.50 (-0.32%) 14.95 14.95 - 15.85 0.5556 times
Fri 18 July 2025 15.55 (-2.81%) 16.00 15.20 - 16.00 0.6209 times
Thu 10 July 2025 16.00 (-5.33%) 16.90 15.95 - 17.65 1.0458 times
Fri 04 July 2025 16.90 (6.96%) 15.75 15.75 - 17.35 1.9281 times
Fri 27 June 2025 15.80 (6.76%) 14.50 14.50 - 15.80 1.1438 times
Fri 20 June 2025 14.80 (-3.27%) 15.65 14.45 - 16.85 1.9281 times

 weekly chart JflLife

Monthly price and charts JflLife

Strong monthly Stock price targets for JflLife JFLLIFE_SM are 13.88 and 16.23

Monthly Target 111.93
Monthly Target 213.47
Monthly Target 314.283333333333
Monthly Target 415.82
Monthly Target 516.63

Monthly price and volumes Jfl Life

Date Closing Open Range Volume
Fri 29 August 2025 15.00 (6.01%) 14.50 12.75 - 15.10 1.5 times
Thu 31 July 2025 14.15 (-10.44%) 15.75 14.10 - 17.65 1.916 times
Fri 27 June 2025 15.80 (-17.28%) 19.65 14.45 - 19.65 1.5882 times
Fri 23 May 2025 19.10 (1.87%) 19.60 17.75 - 22.20 0.3403 times
Wed 30 April 2025 18.75 (-36.33%) 17.35 17.35 - 21.80 0.3908 times
Wed 13 November 2024 29.45 (32.66%) 23.30 23.30 - 32.55 1.1975 times
Thu 31 October 2024 22.20 (-58.5%) 23.70 21.15 - 24.70 0.3151 times
Mon 15 July 2024 53.50 (33.08%) 42.25 39.80 - 63.85 2.1597 times
Fri 28 June 2024 40.20 (8.5%) 38.10 37.00 - 43.70 0.3235 times
Fri 31 May 2024 37.05 (-15.31%) 47.85 37.05 - 47.85 0.2689 times
Tue 30 April 2024 43.75 (11.18%) 39.60 38.10 - 46.00 0.4832 times

 monthly chart JflLife

Indicator Analysis of JflLife

Tomorrow's movement Prediction of Jfl Life JFLLIFE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jfl Life JFLLIFE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jfl Life JFLLIFE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.9

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JflLife (JFLLIFE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JflLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JflLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JflLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JflLife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JflLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and JflLife JFLLIFE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JflLife JFLLIFE_SM stock. Volume based technical analysis of JflLife JFLLIFE_SM stock is negative.

JflLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM

DMA (daily moving average) of Jfl Life JFLLIFE_SM

DMA period DMA value
5 day DMA 14.47
12 day DMA 13.75
20 day DMA 13.89
35 day DMA 14.75
50 day DMA 15.06
100 day DMA 20.37
150 day DMA 27.57
200 day DMA 31.8

EMA (exponential moving average) of Jfl Life JFLLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.3113.97
12 day EMA14.1714.0213.84
20 day EMA14.2514.1714.08
35 day EMA14.6914.6714.65
50 day EMA15.3615.3715.38

SMA (simple moving average) of Jfl Life JFLLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.113.7
12 day SMA13.7513.6913.59
20 day SMA13.8913.8913.94
35 day SMA14.7514.8214.86
50 day SMA15.0615.1215.2
100 day SMA20.3720.8121.15
150 day SMA27.5727.7627.95
200 day SMA31.831.9432.09
Back to top | Use Dark Theme