JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 32.9 and 33.1
| Daily Target 1 | 32.73 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 32.933333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.13 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.00 (0.61%) | 32.80 | 32.80 - 33.00 | 0.1493 times | Thu 08 May 2025 | 32.80 (-2.09%) | 33.50 | 32.80 - 33.60 | 1.1194 times | Wed 07 May 2025 | 33.50 (-6.16%) | 35.50 | 31.00 - 35.50 | 4.6269 times | Tue 06 May 2025 | 35.70 (-1.92%) | 36.35 | 35.70 - 36.35 | 0.3731 times | Mon 05 May 2025 | 36.40 (-0.68%) | 36.50 | 36.20 - 36.50 | 0.4478 times | Fri 02 May 2025 | 36.65 (1.52%) | 35.80 | 35.80 - 36.65 | 0.1493 times | Wed 30 April 2025 | 36.10 (-1.1%) | 36.50 | 36.10 - 36.50 | 0.2239 times | Tue 29 April 2025 | 36.50 (-0.14%) | 36.95 | 36.30 - 37.10 | 0.8209 times | Mon 28 April 2025 | 36.55 (-0.54%) | 36.75 | 36.40 - 37.00 | 0.3731 times | Fri 25 April 2025 | 36.75 (-3.29%) | 38.00 | 36.10 - 38.00 | 1.7164 times | Thu 24 April 2025 | 38.00 (-4.76%) | 38.00 | 37.80 - 38.00 | 0.4478 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 29.25 and 34.75
| Weekly Target 1 | 28 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.00 (-9.96%) | 36.50 | 31.00 - 36.50 | 0.3617 times | Fri 02 May 2025 | 36.65 (-0.27%) | 36.75 | 35.80 - 37.10 | 0.0844 times | Fri 25 April 2025 | 36.75 (-4.55%) | 38.50 | 36.10 - 40.20 | 0.2452 times | Thu 17 April 2025 | 38.50 (9.37%) | 36.00 | 36.00 - 38.90 | 0.1206 times | Fri 11 April 2025 | 35.20 (-8.57%) | 35.00 | 34.25 - 37.00 | 0.7154 times | Fri 04 April 2025 | 38.50 (10.16%) | 35.70 | 35.70 - 41.40 | 0.5788 times | Fri 28 March 2025 | 34.95 (-7.78%) | 38.75 | 34.75 - 40.80 | 2.9502 times | Fri 21 March 2025 | 37.90 (2.29%) | 37.30 | 35.90 - 39.55 | 3.4124 times | Thu 13 March 2025 | 37.05 (-12.1%) | 41.00 | 37.00 - 42.00 | 0.7516 times | Fri 07 March 2025 | 42.15 (13%) | 37.35 | 35.40 - 43.30 | 0.7797 times | Fri 28 February 2025 | 37.30 (-0.8%) | 37.60 | 37.00 - 41.70 | 0.6029 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 29.18 and 34.83
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.00 (-8.59%) | 35.80 | 31.00 - 36.65 | 0.0806 times | Wed 30 April 2025 | 36.10 (3.29%) | 35.70 | 34.25 - 41.40 | 0.3783 times | Fri 28 March 2025 | 34.95 (-6.3%) | 37.35 | 34.75 - 43.30 | 1.72 times | Fri 28 February 2025 | 37.30 (-26.57%) | 50.15 | 36.00 - 50.95 | 0.7882 times | Fri 31 January 2025 | 50.80 (-1.55%) | 51.90 | 49.30 - 62.80 | 1.2532 times | Tue 31 December 2024 | 51.60 (-2.92%) | 53.90 | 44.60 - 57.50 | 1.4029 times | Fri 29 November 2024 | 53.15 (-8.28%) | 60.00 | 50.50 - 64.00 | 0.5771 times | Thu 31 October 2024 | 57.95 (-9.88%) | 65.90 | 52.00 - 67.50 | 1.4415 times | Mon 30 September 2024 | 64.30 (0%) | 60.10 | 58.10 - 69.90 | 1.3583 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of JeyyamGlobal
Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.58
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeyyamGlobal (JEYYAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeyyamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JeyyamGlobal in short term and the sell signal is strong.
JeyyamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JeyyamGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeyyamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and JeyyamGlobal JEYYAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeyyamGlobal JEYYAM_SM stock. Volume based technical analysis of JeyyamGlobal JEYYAM_SM stock is negative.
JeyyamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.48 |
| 100 day DMA | 43.87 |
| 150 day DMA | 48.28 |
| 200 day DMA |
EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.52 | 35.38 |
| 12 day EMA | 35.34 | 35.77 | 36.31 |
| 20 day EMA | 36.04 | 36.36 | 36.74 |
| 35 day EMA | 36.77 | 36.99 | 37.24 |
| 50 day EMA | 37.3 | 37.48 | 37.67 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 35.01 | 35.67 |
| 12 day SMA | 35.99 | 36.57 | 37.05 |
| 20 day SMA | 36.29 | 36.56 | 36.93 |
| 35 day SMA | 36.96 | 37.15 | 37.35 |
| 50 day SMA | 37.48 | 37.58 | 37.7 |
| 100 day SMA | 43.87 | 44.06 | 44.25 |
| 150 day SMA | 48.28 | 48.46 | 48.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.