JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT_BE are 13.67 and 14.38
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.843333333333 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.55 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.86 (-2.33%) | 13.50 | 13.48 - 14.19 | 1.5447 times | Mon 27 January 2025 | 14.19 (-4.38%) | 15.00 | 14.09 - 15.00 | 2.2332 times | Fri 24 January 2025 | 14.84 (0.2%) | 15.40 | 14.53 - 15.40 | 1.8543 times | Thu 23 January 2025 | 14.81 (-2.57%) | 15.25 | 14.62 - 15.79 | 0.5703 times | Wed 22 January 2025 | 15.20 (-1.68%) | 15.70 | 15.13 - 15.98 | 0.3702 times | Tue 21 January 2025 | 15.46 (-1.47%) | 15.99 | 15.41 - 15.99 | 0.3749 times | Mon 20 January 2025 | 15.69 (-0.76%) | 15.17 | 15.17 - 16.00 | 0.6118 times | Fri 17 January 2025 | 15.81 (0.51%) | 15.73 | 15.51 - 16.00 | 0.81 times | Thu 16 January 2025 | 15.73 (4.87%) | 15.00 | 14.84 - 15.75 | 0.6783 times | Wed 15 January 2025 | 15.00 (-2.28%) | 15.46 | 14.85 - 15.48 | 0.9522 times | Tue 14 January 2025 | 15.35 (3.58%) | 14.82 | 14.80 - 15.49 | 0.3923 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 12.91 and 14.43
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.86 (-6.6%) | 15.00 | 13.48 - 15.00 | 0.6723 times | Fri 24 January 2025 | 14.84 (-6.14%) | 15.17 | 14.53 - 16.00 | 0.673 times | Fri 17 January 2025 | 15.81 (6.68%) | 15.19 | 14.80 - 16.00 | 0.9053 times | Mon 13 January 2025 | 14.82 (-2.44%) | 15.19 | 14.80 - 15.19 | 0.4011 times | Fri 10 January 2025 | 15.19 (-11.69%) | 16.90 | 15.04 - 17.95 | 1.6884 times | Fri 03 January 2025 | 17.20 (14.82%) | 18.50 | 17.00 - 18.98 | 1.532 times | Fri 29 November 2024 | 14.98 (7.31%) | 13.96 | 13.96 - 15.30 | 1.1849 times | Fri 22 November 2024 | 13.96 (-4.84%) | 14.60 | 13.80 - 14.87 | 0.8243 times | Thu 14 November 2024 | 14.67 (-3.42%) | 15.49 | 14.20 - 16.59 | 1.1831 times | Fri 08 November 2024 | 15.19 (-3%) | 16.44 | 15.10 - 16.44 | 0.9356 times | Fri 01 November 2024 | 15.66 (12.5%) | 14.00 | 13.52 - 15.76 | 1.119 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 11.02 and 16.32
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.86 (-22.53%) | 18.48 | 13.48 - 18.78 | 0.7862 times | Tue 31 December 2024 | 17.89 (19.43%) | 18.50 | 17.80 - 18.98 | 0.0654 times | Fri 29 November 2024 | 14.98 (-0.2%) | 15.15 | 13.80 - 16.59 | 0.6301 times | Thu 31 October 2024 | 15.01 (-8.25%) | 16.69 | 13.41 - 17.41 | 1.2416 times | Mon 30 September 2024 | 16.36 (-16.79%) | 19.10 | 15.86 - 20.00 | 2.9739 times | Fri 30 August 2024 | 19.66 (94.65%) | 21.90 | 19.49 - 21.90 | 0.826 times | Fri 27 October 2023 | 10.10 (3.59%) | 9.85 | 9.20 - 10.45 | 0.6509 times | Fri 29 September 2023 | 9.75 (-1.52%) | 9.95 | 9.30 - 10.30 | 1.1045 times | Thu 31 August 2023 | 9.90 (-6.16%) | 10.65 | 9.30 - 11.85 | 1.4448 times | Mon 31 July 2023 | 10.55 (0%) | 10.75 | 10.05 - 10.85 | 0.2767 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.95
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetFreight (JETFREIGHT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetFreight in short term and the sell signal is strong.
JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and JetFreight JETFREIGHT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT_BE stock. Volume based technical analysis of JetFreight JETFREIGHT_BE stock is negative.
JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE
DMA (daily moving average) of Jet Freight JETFREIGHT_BE
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.5 |
| 150 day DMA | 13.68 |
| 200 day DMA |
EMA (exponential moving average) of Jet Freight JETFREIGHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.79 | 15.09 |
| 12 day EMA | 14.96 | 15.16 | 15.34 |
| 20 day EMA | 15.19 | 15.33 | 15.45 |
| 35 day EMA | 15.27 | 15.35 | 15.42 |
| 50 day EMA | 15.24 | 15.3 | 15.35 |
SMA (simple moving average) of Jet Freight JETFREIGHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.9 | 15.2 |
| 12 day SMA | 15.06 | 15.14 | 15.23 |
| 20 day SMA | 15.53 | 15.75 | 15.93 |
| 35 day SMA | 15.38 | 15.42 | 15.45 |
| 50 day SMA | 15.24 | 15.27 | 15.3 |
| 100 day SMA | 15.5 | 15.46 | 15.41 |
| 150 day SMA | 13.68 | 13.66 | 13.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.