JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 13.08 and 13.5
Daily Target 1 | 12.98 |
Daily Target 2 | 13.18 |
Daily Target 3 | 13.4 |
Daily Target 4 | 13.6 |
Daily Target 5 | 13.82 |
Daily price and volume Jet Freight
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.38 (-1.25%) | 13.62 | 13.20 - 13.62 | 0.6814 times | Thu 28 August 2025 | 13.55 (-0.37%) | 13.60 | 13.46 - 13.92 | 0.4997 times | Tue 26 August 2025 | 13.60 (-0.44%) | 13.80 | 13.51 - 13.85 | 1.2803 times | Mon 25 August 2025 | 13.66 (0.15%) | 13.70 | 13.65 - 13.97 | 0.5583 times | Fri 22 August 2025 | 13.64 (-1.16%) | 13.93 | 13.50 - 13.94 | 1.6962 times | Thu 21 August 2025 | 13.80 (-1.08%) | 13.95 | 13.70 - 14.12 | 1.2737 times | Wed 20 August 2025 | 13.95 (0.79%) | 14.13 | 13.75 - 14.13 | 1.0657 times | Tue 19 August 2025 | 13.84 (0.07%) | 13.60 | 13.60 - 14.09 | 0.8639 times | Mon 18 August 2025 | 13.83 (0.14%) | 13.82 | 13.71 - 14.36 | 1.3922 times | Thu 14 August 2025 | 13.81 (-0.14%) | 14.07 | 13.65 - 14.07 | 0.6886 times | Wed 13 August 2025 | 13.83 (3.44%) | 13.80 | 13.40 - 14.25 | 3.772 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 12.91 and 13.68
Weekly Target 1 | 12.75 |
Weekly Target 2 | 13.06 |
Weekly Target 3 | 13.516666666667 |
Weekly Target 4 | 13.83 |
Weekly Target 5 | 14.29 |
Weekly price and volumes for Jet Freight
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.38 (-1.91%) | 13.70 | 13.20 - 13.97 | 0.2004 times | Fri 22 August 2025 | 13.64 (-1.23%) | 13.82 | 13.50 - 14.36 | 0.4175 times | Thu 14 August 2025 | 13.81 (1.4%) | 14.18 | 13.16 - 14.72 | 0.4647 times | Fri 08 August 2025 | 13.62 (-1.3%) | 14.18 | 13.06 - 14.82 | 3.659 times | Fri 01 August 2025 | 13.80 (-2.13%) | 14.10 | 12.69 - 14.40 | 0.7602 times | Fri 25 July 2025 | 14.10 (2.03%) | 13.82 | 13.51 - 14.30 | 0.9493 times | Fri 18 July 2025 | 13.82 (-0.65%) | 14.28 | 13.76 - 14.38 | 0.9042 times | Fri 11 July 2025 | 13.91 (-2.39%) | 14.08 | 13.73 - 14.46 | 1.1131 times | Fri 04 July 2025 | 14.25 (1.28%) | 14.07 | 13.61 - 14.46 | 0.9095 times | Fri 27 June 2025 | 14.07 (0.72%) | 14.07 | 13.73 - 14.54 | 0.6223 times | Fri 20 June 2025 | 13.97 (-6.12%) | 15.20 | 13.42 - 15.33 | 1.2528 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 12.34 and 14.1
Monthly Target 1 | 11.99 |
Monthly Target 2 | 12.69 |
Monthly Target 3 | 13.753333333333 |
Monthly Target 4 | 14.45 |
Monthly Target 5 | 15.51 |
Monthly price and volumes Jet Freight
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.38 (-2.62%) | 13.74 | 13.06 - 14.82 | 0.2769 times | Thu 31 July 2025 | 13.74 (-3.71%) | 14.27 | 12.69 - 14.46 | 0.2588 times | Mon 30 June 2025 | 14.27 (-3.91%) | 14.32 | 13.42 - 16.04 | 0.4917 times | Fri 30 May 2025 | 14.85 (0.54%) | 16.16 | 12.54 - 17.23 | 0.6659 times | Wed 30 April 2025 | 14.77 (28.21%) | 11.35 | 10.44 - 14.77 | 0.341 times | Fri 28 March 2025 | 11.52 (-37.8%) | 12.81 | 11.34 - 12.84 | 0.0809 times | Mon 30 December 2024 | 18.52 (-14.3%) | 14.63 | 14.63 - 20.19 | 1.0823 times | Wed 28 August 2024 | 21.61 (51.33%) | 14.60 | 13.00 - 24.80 | 5.3713 times | Wed 31 July 2024 | 14.28 (4.23%) | 13.80 | 12.78 - 14.75 | 0.7547 times | Fri 28 June 2024 | 13.70 (-1.79%) | 14.10 | 12.00 - 14.72 | 0.6764 times | Fri 31 May 2024 | 13.95 (-4.78%) | 15.00 | 12.75 - 15.00 | 0.7512 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JetFreight in short term and the sell signal is strong.
JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
DMA period | DMA value |
5 day DMA | 13.57 |
12 day DMA | 13.69 |
20 day DMA | 13.67 |
35 day DMA | 13.76 |
50 day DMA | 13.83 |
100 day DMA | 13.94 |
150 day DMA | 14.59 |
200 day DMA | 14.34 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.55 | 13.64 | 13.69 |
12 day EMA | 13.64 | 13.69 | 13.72 |
20 day EMA | 13.7 | 13.73 | 13.75 |
35 day EMA | 13.78 | 13.8 | 13.81 |
50 day EMA | 13.87 | 13.89 | 13.9 |
SMA (simple moving average) of Jet Freight JETFREIGHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.57 | 13.65 | 13.73 |
12 day SMA | 13.69 | 13.72 | 13.72 |
20 day SMA | 13.67 | 13.7 | 13.72 |
35 day SMA | 13.76 | 13.78 | 13.79 |
50 day SMA | 13.83 | 13.85 | 13.86 |
100 day SMA | 13.94 | 13.93 | 13.91 |
150 day SMA | 14.59 | 14.6 | 14.6 |
200 day SMA | 14.34 | 14.34 | 14.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.