Login or Join

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 13.08 and 13.5

Daily Target 112.98
Daily Target 213.18
Daily Target 313.4
Daily Target 413.6
Daily Target 513.82

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 29 August 2025 13.38 (-1.25%) 13.62 13.20 - 13.62 0.6814 times
Thu 28 August 2025 13.55 (-0.37%) 13.60 13.46 - 13.92 0.4997 times
Tue 26 August 2025 13.60 (-0.44%) 13.80 13.51 - 13.85 1.2803 times
Mon 25 August 2025 13.66 (0.15%) 13.70 13.65 - 13.97 0.5583 times
Fri 22 August 2025 13.64 (-1.16%) 13.93 13.50 - 13.94 1.6962 times
Thu 21 August 2025 13.80 (-1.08%) 13.95 13.70 - 14.12 1.2737 times
Wed 20 August 2025 13.95 (0.79%) 14.13 13.75 - 14.13 1.0657 times
Tue 19 August 2025 13.84 (0.07%) 13.60 13.60 - 14.09 0.8639 times
Mon 18 August 2025 13.83 (0.14%) 13.82 13.71 - 14.36 1.3922 times
Thu 14 August 2025 13.81 (-0.14%) 14.07 13.65 - 14.07 0.6886 times
Wed 13 August 2025 13.83 (3.44%) 13.80 13.40 - 14.25 3.772 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 12.91 and 13.68

Weekly Target 112.75
Weekly Target 213.06
Weekly Target 313.516666666667
Weekly Target 413.83
Weekly Target 514.29

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 29 August 2025 13.38 (-1.91%) 13.70 13.20 - 13.97 0.2004 times
Fri 22 August 2025 13.64 (-1.23%) 13.82 13.50 - 14.36 0.4175 times
Thu 14 August 2025 13.81 (1.4%) 14.18 13.16 - 14.72 0.4647 times
Fri 08 August 2025 13.62 (-1.3%) 14.18 13.06 - 14.82 3.659 times
Fri 01 August 2025 13.80 (-2.13%) 14.10 12.69 - 14.40 0.7602 times
Fri 25 July 2025 14.10 (2.03%) 13.82 13.51 - 14.30 0.9493 times
Fri 18 July 2025 13.82 (-0.65%) 14.28 13.76 - 14.38 0.9042 times
Fri 11 July 2025 13.91 (-2.39%) 14.08 13.73 - 14.46 1.1131 times
Fri 04 July 2025 14.25 (1.28%) 14.07 13.61 - 14.46 0.9095 times
Fri 27 June 2025 14.07 (0.72%) 14.07 13.73 - 14.54 0.6223 times
Fri 20 June 2025 13.97 (-6.12%) 15.20 13.42 - 15.33 1.2528 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 12.34 and 14.1

Monthly Target 111.99
Monthly Target 212.69
Monthly Target 313.753333333333
Monthly Target 414.45
Monthly Target 515.51

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.2769 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.2588 times
Mon 30 June 2025 14.27 (-3.91%) 14.32 13.42 - 16.04 0.4917 times
Fri 30 May 2025 14.85 (0.54%) 16.16 12.54 - 17.23 0.6659 times
Wed 30 April 2025 14.77 (28.21%) 11.35 10.44 - 14.77 0.341 times
Fri 28 March 2025 11.52 (-37.8%) 12.81 11.34 - 12.84 0.0809 times
Mon 30 December 2024 18.52 (-14.3%) 14.63 14.63 - 20.19 1.0823 times
Wed 28 August 2024 21.61 (51.33%) 14.60 13.00 - 24.80 5.3713 times
Wed 31 July 2024 14.28 (4.23%) 13.80 12.78 - 14.75 0.7547 times
Fri 28 June 2024 13.70 (-1.79%) 14.10 12.00 - 14.72 0.6764 times
Fri 31 May 2024 13.95 (-4.78%) 15.00 12.75 - 15.00 0.7512 times

 monthly chart JetFreight

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JetFreight in short term and the sell signal is strong.

JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JetFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.

JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.69
20 day DMA 13.67
35 day DMA 13.76
50 day DMA 13.83
100 day DMA 13.94
150 day DMA 14.59
200 day DMA 14.34

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.6413.69
12 day EMA13.6413.6913.72
20 day EMA13.713.7313.75
35 day EMA13.7813.813.81
50 day EMA13.8713.8913.9

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.6513.73
12 day SMA13.6913.7213.72
20 day SMA13.6713.713.72
35 day SMA13.7613.7813.79
50 day SMA13.8313.8513.86
100 day SMA13.9413.9313.91
150 day SMA14.5914.614.6
200 day SMA14.3414.3414.34
Back to top | Use Dark Theme