JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 11.21 and 11.81
Daily Target 1 | 11.09 |
Daily Target 2 | 11.33 |
Daily Target 3 | 11.693333333333 |
Daily Target 4 | 11.93 |
Daily Target 5 | 12.29 |
Daily price and volume Jet Freight
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 11.56 (-3.91%) | 12.00 | 11.46 - 12.06 | 1.0028 times |
Thu 03 April 2025 | 12.03 (0%) | 12.20 | 11.81 - 12.20 | 0.1697 times |
Wed 02 April 2025 | 12.03 (1.18%) | 11.89 | 11.64 - 12.34 | 0.1114 times |
Tue 01 April 2025 | 11.89 (3.21%) | 11.35 | 11.35 - 12.08 | 0.2661 times |
Fri 28 March 2025 | 11.52 (-3.52%) | 12.43 | 11.34 - 12.50 | 1.0028 times |
Thu 27 March 2025 | 11.94 (-2.13%) | 12.33 | 11.60 - 12.50 | 1.3176 times |
Wed 26 March 2025 | 12.20 (-4.98%) | 12.80 | 12.19 - 12.80 | 0.9254 times |
Tue 25 March 2025 | 12.84 (-30.67%) | 12.81 | 12.37 - 12.84 | 0.4315 times |
Mon 30 December 2024 | 18.52 (2.83%) | 18.45 | 17.82 - 19.44 | 3.9431 times |
Fri 27 December 2024 | 18.01 (1.01%) | 17.66 | 17.56 - 18.10 | 0.8296 times |
Thu 26 December 2024 | 17.83 (-0.17%) | 18.01 | 17.63 - 18.27 | 0.8392 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 11.46 and 12.45
Weekly Target 1 | 10.76 |
Weekly Target 2 | 11.16 |
Weekly Target 3 | 11.75 |
Weekly Target 4 | 12.15 |
Weekly Target 5 | 12.74 |
Weekly price and volumes for Jet Freight
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 11.56 (0.35%) | 11.35 | 11.35 - 12.34 | 0.0551 times |
Fri 28 March 2025 | 11.52 (-36.04%) | 18.45 | 11.34 - 19.44 | 0.2708 times |
Fri 27 December 2024 | 18.01 (-4.51%) | 18.90 | 17.05 - 19.26 | 0.2834 times |
Fri 20 December 2024 | 18.86 (0%) | 18.10 | 17.62 - 20.19 | 0.3155 times |
Wed 18 December 2024 | 18.86 (4.78%) | 18.47 | 17.62 - 19.40 | 0.2783 times |
Fri 13 December 2024 | 18.00 (0.84%) | 18.29 | 16.52 - 18.60 | 0.1855 times |
Fri 06 December 2024 | 17.85 (-17.4%) | 14.63 | 14.63 - 19.75 | 0.6278 times |
Wed 28 August 2024 | 21.61 (11.8%) | 19.85 | 19.48 - 24.80 | 4.3682 times |
Fri 23 August 2024 | 19.33 (35.55%) | 14.90 | 14.01 - 20.30 | 3.339 times |
Wed 21 August 2024 | 14.26 (0.07%) | 14.48 | 14.01 - 14.98 | 0.2764 times |
Fri 16 August 2024 | 14.25 (5.79%) | 13.58 | 13.12 - 15.37 | 0.3749 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 11.46 and 12.45
Monthly Target 1 | 10.76 |
Monthly Target 2 | 11.16 |
Monthly Target 3 | 11.75 |
Monthly Target 4 | 12.15 |
Monthly Target 5 | 12.74 |
Monthly price and volumes Jet Freight
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 11.56 (0.35%) | 11.35 | 11.35 - 12.34 | 0.0294 times |
Fri 28 March 2025 | 11.52 (-37.8%) | 12.81 | 11.34 - 12.84 | 0.0699 times |
Mon 30 December 2024 | 18.52 (-14.3%) | 14.63 | 14.63 - 20.19 | 0.9785 times |
Wed 28 August 2024 | 21.61 (51.33%) | 14.60 | 13.00 - 24.80 | 4.6741 times |
Wed 31 July 2024 | 14.28 (4.23%) | 13.80 | 12.78 - 14.75 | 0.6621 times |
Fri 28 June 2024 | 13.70 (-1.79%) | 14.10 | 12.00 - 14.72 | 0.584 times |
Fri 31 May 2024 | 13.95 (-4.78%) | 15.00 | 12.75 - 15.00 | 0.6485 times |
Tue 30 April 2024 | 14.65 (17.67%) | 12.50 | 12.50 - 16.90 | 0.9994 times |
Thu 28 March 2024 | 12.45 (-15.31%) | 14.75 | 11.90 - 15.10 | 0.4975 times |
Thu 29 February 2024 | 14.70 (-5.77%) | 15.75 | 14.00 - 16.50 | 0.8566 times |
Wed 31 January 2024 | 15.60 (22.35%) | 13.05 | 12.55 - 16.50 | 1.7273 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetFreight in short term and the sell signal is strong.
JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
DMA period | DMA value |
5 day DMA | 11.81 |
12 day DMA | 14.02 |
20 day DMA | 15.77 |
35 day DMA | 16.89 |
50 day DMA | 15.99 |
100 day DMA | 14.78 |
150 day DMA | 14.42 |
200 day DMA | 14.43 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.08 | 12.34 | 12.5 |
12 day EMA | 13.56 | 13.92 | 14.26 |
20 day EMA | 14.64 | 14.96 | 15.27 |
35 day EMA | 15.16 | 15.37 | 15.57 |
50 day EMA | 15.37 | 15.53 | 15.67 |
SMA (simple moving average) of Jet Freight JETFREIGHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.81 | 11.88 | 11.92 |
12 day SMA | 14.02 | 14.49 | 15.06 |
20 day SMA | 15.77 | 16.08 | 16.32 |
35 day SMA | 16.89 | 16.97 | 17.04 |
50 day SMA | 15.99 | 16.03 | 16.05 |
100 day SMA | 14.78 | 14.8 | 14.82 |
150 day SMA | 14.42 | 14.44 | 14.46 |
200 day SMA | 14.43 | 14.44 | 14.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.