Login or Join

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 11.21 and 11.81

Daily Target 111.09
Daily Target 211.33
Daily Target 311.693333333333
Daily Target 411.93
Daily Target 512.29

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 04 April 2025 11.56 (-3.91%) 12.00 11.46 - 12.06 1.0028 times
Thu 03 April 2025 12.03 (0%) 12.20 11.81 - 12.20 0.1697 times
Wed 02 April 2025 12.03 (1.18%) 11.89 11.64 - 12.34 0.1114 times
Tue 01 April 2025 11.89 (3.21%) 11.35 11.35 - 12.08 0.2661 times
Fri 28 March 2025 11.52 (-3.52%) 12.43 11.34 - 12.50 1.0028 times
Thu 27 March 2025 11.94 (-2.13%) 12.33 11.60 - 12.50 1.3176 times
Wed 26 March 2025 12.20 (-4.98%) 12.80 12.19 - 12.80 0.9254 times
Tue 25 March 2025 12.84 (-30.67%) 12.81 12.37 - 12.84 0.4315 times
Mon 30 December 2024 18.52 (2.83%) 18.45 17.82 - 19.44 3.9431 times
Fri 27 December 2024 18.01 (1.01%) 17.66 17.56 - 18.10 0.8296 times
Thu 26 December 2024 17.83 (-0.17%) 18.01 17.63 - 18.27 0.8392 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 11.46 and 12.45

Weekly Target 110.76
Weekly Target 211.16
Weekly Target 311.75
Weekly Target 412.15
Weekly Target 512.74

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 04 April 2025 11.56 (0.35%) 11.35 11.35 - 12.34 0.0551 times
Fri 28 March 2025 11.52 (-36.04%) 18.45 11.34 - 19.44 0.2708 times
Fri 27 December 2024 18.01 (-4.51%) 18.90 17.05 - 19.26 0.2834 times
Fri 20 December 2024 18.86 (0%) 18.10 17.62 - 20.19 0.3155 times
Wed 18 December 2024 18.86 (4.78%) 18.47 17.62 - 19.40 0.2783 times
Fri 13 December 2024 18.00 (0.84%) 18.29 16.52 - 18.60 0.1855 times
Fri 06 December 2024 17.85 (-17.4%) 14.63 14.63 - 19.75 0.6278 times
Wed 28 August 2024 21.61 (11.8%) 19.85 19.48 - 24.80 4.3682 times
Fri 23 August 2024 19.33 (35.55%) 14.90 14.01 - 20.30 3.339 times
Wed 21 August 2024 14.26 (0.07%) 14.48 14.01 - 14.98 0.2764 times
Fri 16 August 2024 14.25 (5.79%) 13.58 13.12 - 15.37 0.3749 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 11.46 and 12.45

Monthly Target 110.76
Monthly Target 211.16
Monthly Target 311.75
Monthly Target 412.15
Monthly Target 512.74

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 04 April 2025 11.56 (0.35%) 11.35 11.35 - 12.34 0.0294 times
Fri 28 March 2025 11.52 (-37.8%) 12.81 11.34 - 12.84 0.0699 times
Mon 30 December 2024 18.52 (-14.3%) 14.63 14.63 - 20.19 0.9785 times
Wed 28 August 2024 21.61 (51.33%) 14.60 13.00 - 24.80 4.6741 times
Wed 31 July 2024 14.28 (4.23%) 13.80 12.78 - 14.75 0.6621 times
Fri 28 June 2024 13.70 (-1.79%) 14.10 12.00 - 14.72 0.584 times
Fri 31 May 2024 13.95 (-4.78%) 15.00 12.75 - 15.00 0.6485 times
Tue 30 April 2024 14.65 (17.67%) 12.50 12.50 - 16.90 0.9994 times
Thu 28 March 2024 12.45 (-15.31%) 14.75 11.90 - 15.10 0.4975 times
Thu 29 February 2024 14.70 (-5.77%) 15.75 14.00 - 16.50 0.8566 times
Wed 31 January 2024 15.60 (22.35%) 13.05 12.55 - 16.50 1.7273 times

 monthly chart JetFreight

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JetFreight in short term and the sell signal is strong.

JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JetFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.

JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 11.81
12 day DMA 14.02
20 day DMA 15.77
35 day DMA 16.89
50 day DMA 15.99
100 day DMA 14.78
150 day DMA 14.42
200 day DMA 14.43

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.3412.5
12 day EMA13.5613.9214.26
20 day EMA14.6414.9615.27
35 day EMA15.1615.3715.57
50 day EMA15.3715.5315.67

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.8811.92
12 day SMA14.0214.4915.06
20 day SMA15.7716.0816.32
35 day SMA16.8916.9717.04
50 day SMA15.9916.0316.05
100 day SMA14.7814.814.82
150 day SMA14.4214.4414.46
200 day SMA14.4314.4414.44
Back to top | Use Dark Theme