JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1713.05 and 1727.95
| Daily Target 1 | 1710.43 |
| Daily Target 2 | 1715.67 |
| Daily Target 3 | 1725.3333333333 |
| Daily Target 4 | 1730.57 |
| Daily Target 5 | 1740.23 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1720.90 (0.02%) | 1729.00 | 1720.10 - 1735.00 | 1.2118 times | Thu 30 October 2025 | 1720.50 (0.31%) | 1715.20 | 1715.20 - 1723.00 | 0.799 times | Wed 29 October 2025 | 1715.20 (-0.19%) | 1725.00 | 1715.10 - 1725.00 | 0.7031 times | Tue 28 October 2025 | 1718.50 (-0.01%) | 1729.90 | 1715.10 - 1729.90 | 0.5482 times | Mon 27 October 2025 | 1718.60 (0.15%) | 1716.10 | 1715.00 - 1724.90 | 0.5679 times | Fri 24 October 2025 | 1716.00 (-0.53%) | 1725.20 | 1705.10 - 1725.20 | 4.0913 times | Thu 23 October 2025 | 1725.20 (-0.05%) | 1738.90 | 1717.40 - 1738.90 | 0.4032 times | Wed 22 October 2025 | 1726.00 (0.41%) | 1730.00 | 1715.20 - 1730.00 | 0.1435 times | Mon 20 October 2025 | 1718.90 (-0.11%) | 1738.00 | 1713.50 - 1738.00 | 0.8321 times | Fri 17 October 2025 | 1720.80 (-0.22%) | 1732.70 | 1715.50 - 1732.70 | 0.6999 times | Thu 16 October 2025 | 1724.60 (-0.83%) | 1730.60 | 1722.00 - 1735.80 | 0.3362 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1717.95 and 1737.95
| Weekly Target 1 | 1703.63 |
| Weekly Target 2 | 1712.27 |
| Weekly Target 3 | 1723.6333333333 |
| Weekly Target 4 | 1732.27 |
| Weekly Target 5 | 1743.63 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1720.90 (0.29%) | 1716.10 | 1715.00 - 1735.00 | 0.9041 times | Fri 24 October 2025 | 1716.00 (-0.28%) | 1738.00 | 1705.10 - 1738.90 | 1.2912 times | Fri 17 October 2025 | 1720.80 (-0.43%) | 1740.00 | 1714.90 - 1744.00 | 0.8593 times | Fri 10 October 2025 | 1728.20 (-0.13%) | 1730.40 | 1726.00 - 1744.60 | 0.5305 times | Fri 03 October 2025 | 1730.40 (-0.08%) | 1726.00 | 1725.10 - 1752.00 | 1.0087 times | Fri 26 September 2025 | 1731.80 (-1.74%) | 1769.80 | 1729.90 - 1774.80 | 0.9239 times | Fri 19 September 2025 | 1762.40 (1.57%) | 1735.10 | 1733.00 - 1778.60 | 1.5843 times | Fri 12 September 2025 | 1735.10 (0.33%) | 1729.50 | 1725.10 - 1748.40 | 0.9185 times | Fri 05 September 2025 | 1729.40 (-0.07%) | 1730.70 | 1725.20 - 1759.00 | 1.0484 times | Fri 29 August 2025 | 1730.60 (-0.31%) | 1736.00 | 1720.00 - 1759.90 | 0.9311 times | Fri 22 August 2025 | 1736.00 (0.8%) | 1744.90 | 1735.00 - 1769.90 | 2.0589 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1691.1 and 1734.9
| Monthly Target 1 | 1681.17 |
| Monthly Target 2 | 1701.03 |
| Monthly Target 3 | 1724.9666666667 |
| Monthly Target 4 | 1744.83 |
| Monthly Target 5 | 1768.77 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1720.90 (-0.66%) | 1744.90 | 1705.10 - 1748.90 | 0.4285 times | Tue 30 September 2025 | 1732.40 (0.1%) | 1730.70 | 1725.10 - 1778.60 | 0.5233 times | Fri 29 August 2025 | 1730.60 (-0.72%) | 1737.00 | 1715.10 - 1785.60 | 0.6392 times | Thu 31 July 2025 | 1743.20 (-0.38%) | 1750.00 | 1710.10 - 1849.00 | 1.1963 times | Mon 30 June 2025 | 1749.80 (4.4%) | 1670.00 | 1668.00 - 1813.00 | 1.4032 times | Fri 30 May 2025 | 1676.10 (-4.69%) | 1753.80 | 1675.00 - 1831.20 | 1.4154 times | Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 0.9613 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.7698 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.8671 times | Fri 31 January 2025 | 1650.55 (-7.25%) | 1778.90 | 1645.05 - 1977.00 | 0.7958 times | Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.9086 times |
Indicator Analysis of JohnsonCon
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1721.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1725 and price is deviating by 6 points
Upper Bollinger band is at 1737 and lower is at 1713, while middle bands are at 1719 and 1731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonCon (JCHAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonCon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonCon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.27 and JohnsonCon JCHAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.
JohnsonCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1718.74 |
| 12 day DMA | 1722.02 |
| 20 day DMA | 1724.6 |
| 35 day DMA | 1732.37 |
| 50 day DMA | 1734.27 |
| 100 day DMA | 1744.19 |
| 150 day DMA | 1745.52 |
| 200 day DMA | 1735.91 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.69 | 1719.09 | 1718.39 |
| 12 day EMA | 1721.75 | 1721.9 | 1722.15 |
| 20 day EMA | 1724.66 | 1725.06 | 1725.54 |
| 35 day EMA | 1728.49 | 1728.94 | 1729.44 |
| 50 day EMA | 1732.79 | 1733.28 | 1733.8 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.74 | 1717.76 | 1718.7 |
| 12 day SMA | 1722.02 | 1722.24 | 1722.51 |
| 20 day SMA | 1724.6 | 1725.59 | 1726.18 |
| 35 day SMA | 1732.37 | 1732.89 | 1733.21 |
| 50 day SMA | 1734.27 | 1734.93 | 1735.61 |
| 100 day SMA | 1744.19 | 1744.21 | 1744.29 |
| 150 day SMA | 1745.52 | 1746.27 | 1747 |
| 200 day SMA | 1735.91 | 1736.51 | 1737.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.