JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1731.3 and 1742.9
| Daily Target 1 | 1723.13 |
| Daily Target 2 | 1727.87 |
| Daily Target 3 | 1734.7333333333 |
| Daily Target 4 | 1739.47 |
| Daily Target 5 | 1746.33 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1732.60 (0.12%) | 1730.70 | 1730.00 - 1741.60 | 0.3378 times | Fri 29 August 2025 | 1730.60 (0.14%) | 1725.20 | 1725.20 - 1741.30 | 0.2747 times | Thu 28 August 2025 | 1728.20 (-0.01%) | 1728.00 | 1720.00 - 1743.40 | 0.8327 times | Tue 26 August 2025 | 1728.30 (-1.64%) | 1757.00 | 1725.10 - 1757.00 | 1.1428 times | Mon 25 August 2025 | 1757.10 (1.22%) | 1736.00 | 1734.60 - 1759.90 | 0.7587 times | Fri 22 August 2025 | 1736.00 (-0.84%) | 1751.40 | 1735.00 - 1756.10 | 0.5779 times | Thu 21 August 2025 | 1750.70 (-0.13%) | 1742.80 | 1742.80 - 1759.90 | 0.7919 times | Wed 20 August 2025 | 1752.90 (-0.06%) | 1758.80 | 1744.80 - 1759.00 | 0.7538 times | Tue 19 August 2025 | 1753.90 (-0.05%) | 1754.80 | 1745.00 - 1762.90 | 1.0577 times | Mon 18 August 2025 | 1754.80 (1.89%) | 1744.90 | 1736.40 - 1769.90 | 3.4721 times | Thu 14 August 2025 | 1722.30 (0.08%) | 1716.00 | 1716.00 - 1732.50 | 0.2452 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1731.3 and 1742.9
| Weekly Target 1 | 1723.13 |
| Weekly Target 2 | 1727.87 |
| Weekly Target 3 | 1734.7333333333 |
| Weekly Target 4 | 1739.47 |
| Weekly Target 5 | 1746.33 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1732.60 (0.12%) | 1730.70 | 1730.00 - 1741.60 | 0.0586 times | Fri 29 August 2025 | 1730.60 (-0.31%) | 1736.00 | 1720.00 - 1759.90 | 0.5223 times | Fri 22 August 2025 | 1736.00 (0.8%) | 1744.90 | 1735.00 - 1769.90 | 1.155 times | Thu 14 August 2025 | 1722.30 (-0.85%) | 1743.00 | 1715.10 - 1743.00 | 0.4225 times | Fri 08 August 2025 | 1737.10 (-0.17%) | 1742.10 | 1732.20 - 1785.60 | 1.1907 times | Fri 01 August 2025 | 1740.10 (0%) | 1728.10 | 1725.10 - 1770.00 | 0.76 times | Fri 25 July 2025 | 1740.10 (-0.72%) | 1752.90 | 1721.00 - 1774.90 | 1.169 times | Fri 18 July 2025 | 1752.80 (1.77%) | 1731.20 | 1715.10 - 1789.90 | 0.9701 times | Fri 11 July 2025 | 1722.30 (-4.85%) | 1820.00 | 1710.10 - 1845.00 | 1.9471 times | Fri 04 July 2025 | 1810.00 (3.44%) | 1751.80 | 1738.80 - 1849.00 | 1.8045 times | Fri 27 June 2025 | 1749.80 (-0.47%) | 1750.00 | 1734.90 - 1790.40 | 1.2108 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1731.3 and 1742.9
| Monthly Target 1 | 1723.13 |
| Monthly Target 2 | 1727.87 |
| Monthly Target 3 | 1734.7333333333 |
| Monthly Target 4 | 1739.47 |
| Monthly Target 5 | 1746.33 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1732.60 (0.12%) | 1730.70 | 1730.00 - 1741.60 | 0.011 times | Fri 29 August 2025 | 1730.60 (-0.72%) | 1737.00 | 1715.10 - 1785.60 | 0.6413 times | Thu 31 July 2025 | 1743.20 (-0.38%) | 1750.00 | 1710.10 - 1849.00 | 1.2002 times | Mon 30 June 2025 | 1749.80 (4.4%) | 1670.00 | 1668.00 - 1813.00 | 1.4077 times | Fri 30 May 2025 | 1676.10 (-4.69%) | 1753.80 | 1675.00 - 1831.20 | 1.42 times | Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 0.9644 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.7756 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.8699 times | Fri 31 January 2025 | 1650.55 (-7.25%) | 1778.90 | 1645.05 - 1977.00 | 0.7983 times | Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.9116 times | Fri 29 November 2024 | 1871.20 (-7.03%) | 2020.00 | 1817.50 - 2089.00 | 0.9527 times |
Indicator Analysis of JohnsonCon
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1737.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1741 and price is deviating by 15 points
Upper Bollinger band is at 1770 and lower is at 1712, while middle bands are at 1727 and 1756
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonCon (JCHAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonCon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonCon in short term and the sell signal is strong.
JohnsonCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonCon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.67 and JohnsonCon JCHAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.
JohnsonCon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1735.36 |
| 12 day DMA | 1739.03 |
| 20 day DMA | 1740.65 |
| 35 day DMA | 1743.38 |
| 50 day DMA | 1750.65 |
| 100 day DMA | 1748.66 |
| 150 day DMA | 1736 |
| 200 day DMA | 1762.89 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.14 | 1734.91 | 1737.07 |
| 12 day EMA | 1737.89 | 1738.85 | 1740.35 |
| 20 day EMA | 1740.47 | 1741.3 | 1742.43 |
| 35 day EMA | 1745.7 | 1746.47 | 1747.4 |
| 50 day EMA | 1750.56 | 1751.29 | 1752.13 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.36 | 1736.04 | 1740.06 |
| 12 day SMA | 1739.03 | 1738.26 | 1737.28 |
| 20 day SMA | 1740.65 | 1741.18 | 1742.86 |
| 35 day SMA | 1743.38 | 1743.23 | 1743.96 |
| 50 day SMA | 1750.65 | 1750.74 | 1751.89 |
| 100 day SMA | 1748.66 | 1749.03 | 1749.74 |
| 150 day SMA | 1736 | 1735.88 | 1735.95 |
| 200 day SMA | 1762.89 | 1764.38 | 1766.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.