JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1709.15 and 1753.05
| Daily Target 1 | 1673.83 |
| Daily Target 2 | 1700.57 |
| Daily Target 3 | 1717.7333333333 |
| Daily Target 4 | 1744.47 |
| Daily Target 5 | 1761.63 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1727.30 (1.02%) | 1700.00 | 1691.00 - 1734.90 | 0.3876 times | Thu 08 May 2025 | 1709.90 (-0.33%) | 1735.00 | 1701.00 - 1749.30 | 1.1879 times | Wed 07 May 2025 | 1715.60 (0.48%) | 1694.00 | 1690.00 - 1726.90 | 1.679 times | Tue 06 May 2025 | 1707.40 (-1.87%) | 1740.00 | 1695.00 - 1746.00 | 1.1893 times | Mon 05 May 2025 | 1739.90 (-1.2%) | 1761.00 | 1728.00 - 1768.80 | 1.1126 times | Fri 02 May 2025 | 1761.10 (0.14%) | 1753.80 | 1752.00 - 1778.10 | 0.5141 times | Wed 30 April 2025 | 1758.60 (-1.11%) | 1774.00 | 1755.60 - 1777.30 | 1.2505 times | Tue 29 April 2025 | 1778.30 (0.22%) | 1774.50 | 1770.10 - 1791.20 | 0.4853 times | Mon 28 April 2025 | 1774.40 (0.56%) | 1770.10 | 1765.50 - 1813.00 | 0.7295 times | Fri 25 April 2025 | 1764.60 (-0.84%) | 1779.60 | 1746.50 - 1798.00 | 1.4641 times | Thu 24 April 2025 | 1779.50 (-0.13%) | 1782.00 | 1766.80 - 1812.20 | 1.0781 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1669.25 and 1748.05
| Weekly Target 1 | 1649.9 |
| Weekly Target 2 | 1688.6 |
| Weekly Target 3 | 1728.7 |
| Weekly Target 4 | 1767.4 |
| Weekly Target 5 | 1807.5 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1727.30 (-1.92%) | 1761.00 | 1690.00 - 1768.80 | 1.009 times | Fri 02 May 2025 | 1761.10 (-0.2%) | 1770.10 | 1752.00 - 1813.00 | 0.5411 times | Fri 25 April 2025 | 1764.60 (-1.22%) | 1800.50 | 1746.50 - 1846.10 | 0.9673 times | Thu 17 April 2025 | 1786.40 (2.84%) | 1788.00 | 1739.50 - 1812.00 | 0.4798 times | Fri 11 April 2025 | 1737.05 (-1.85%) | 1652.00 | 1645.00 - 1772.70 | 0.6221 times | Fri 04 April 2025 | 1769.85 (0.05%) | 1784.80 | 1731.10 - 1823.95 | 0.6148 times | Fri 28 March 2025 | 1769.05 (-3.34%) | 1849.95 | 1735.00 - 1890.00 | 1.0286 times | Fri 21 March 2025 | 1830.10 (0.4%) | 1822.35 | 1795.00 - 1872.50 | 1.5433 times | Thu 13 March 2025 | 1822.85 (7.06%) | 1704.00 | 1645.00 - 1893.00 | 2.3042 times | Fri 07 March 2025 | 1702.65 (4.9%) | 1630.00 | 1617.05 - 1727.80 | 0.8898 times | Fri 28 February 2025 | 1623.05 (-1.33%) | 1615.05 | 1600.65 - 1699.00 | 0.4081 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1664.6 and 1752.7
| Monthly Target 1 | 1643.7 |
| Monthly Target 2 | 1685.5 |
| Monthly Target 3 | 1731.8 |
| Monthly Target 4 | 1773.6 |
| Monthly Target 5 | 1819.9 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1727.30 (-1.78%) | 1753.80 | 1690.00 - 1778.10 | 0.245 times | Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 0.6959 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.2813 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.6278 times | Fri 31 January 2025 | 1650.55 (-7.25%) | 1778.90 | 1645.05 - 1977.00 | 0.5975 times | Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.681 times | Fri 29 November 2024 | 1871.20 (-7.03%) | 2020.00 | 1817.50 - 2089.00 | 0.6875 times | Thu 31 October 2024 | 2012.70 (-13.91%) | 2345.00 | 1972.05 - 2620.10 | 1.7748 times | Mon 30 September 2024 | 2337.90 (21.4%) | 1932.00 | 1930.00 - 2439.80 | 2.3895 times | Fri 30 August 2024 | 1925.85 (-5.16%) | 2043.85 | 1802.40 - 2065.00 | 1.0198 times | Wed 31 July 2024 | 2030.65 (2.85%) | 1989.00 | 1875.00 - 2269.05 | 2.2797 times |
Indicator Analysis of JohnsonCon
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1742.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Johnson Con JCHAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1760 and price is deviating by 30 points
Upper Bollinger band is at 1818 and lower is at 1701, while middle bands are at 1731 and 1789
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonCon (JCHAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonCon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonCon in short term and the sell signal is strong.
JohnsonCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.33 and JohnsonCon JCHAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.
JohnsonCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1720.02 |
| 12 day DMA | 1749.87 |
| 20 day DMA | 1759.23 |
| 35 day DMA | 1773.4 |
| 50 day DMA | 1744.12 |
| 100 day DMA | 1744.3 |
| 150 day DMA | 1866.3 |
| 200 day DMA | 1907.83 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.88 | 1725.17 | 1732.81 |
| 12 day EMA | 1742.21 | 1744.92 | 1751.28 |
| 20 day EMA | 1749.61 | 1751.96 | 1756.38 |
| 35 day EMA | 1743.48 | 1744.43 | 1746.46 |
| 50 day EMA | 1733.93 | 1734.2 | 1735.19 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.02 | 1726.78 | 1736.52 |
| 12 day SMA | 1749.87 | 1755.89 | 1763.45 |
| 20 day SMA | 1759.23 | 1758.88 | 1761.88 |
| 35 day SMA | 1773.4 | 1776.13 | 1777.02 |
| 50 day SMA | 1744.12 | 1742.39 | 1740.86 |
| 100 day SMA | 1744.3 | 1745.39 | 1747 |
| 150 day SMA | 1866.3 | 1870.37 | 1874.4 |
| 200 day SMA | 1907.83 | 1910.11 | 1911.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.