JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1635.35 and 1660.25
| Daily Target 1 | 1630.28 |
| Daily Target 2 | 1640.42 |
| Daily Target 3 | 1655.1833333333 |
| Daily Target 4 | 1665.32 |
| Daily Target 5 | 1680.08 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1650.55 (-0.03%) | 1665.20 | 1645.05 - 1669.95 | 1.4185 times | Thu 30 January 2025 | 1651.05 (-1.37%) | 1682.20 | 1647.00 - 1690.85 | 1.0773 times | Wed 29 January 2025 | 1673.90 (0.18%) | 1652.10 | 1652.10 - 1705.75 | 0.9517 times | Tue 28 January 2025 | 1670.95 (0.25%) | 1666.00 | 1656.00 - 1683.40 | 1.3185 times | Mon 27 January 2025 | 1666.70 (-2.3%) | 1693.50 | 1654.05 - 1705.00 | 0.7626 times | Fri 24 January 2025 | 1705.85 (-0.68%) | 1686.65 | 1686.65 - 1763.00 | 0.5182 times | Thu 23 January 2025 | 1717.50 (1.03%) | 1715.00 | 1684.10 - 1738.25 | 0.605 times | Wed 22 January 2025 | 1699.95 (-0.92%) | 1715.00 | 1682.10 - 1717.00 | 1.5099 times | Tue 21 January 2025 | 1715.65 (-1.46%) | 1741.15 | 1708.10 - 1762.85 | 0.6479 times | Mon 20 January 2025 | 1741.10 (0.16%) | 1715.00 | 1715.00 - 1769.90 | 1.1903 times | Fri 17 January 2025 | 1738.30 (-0.1%) | 1740.05 | 1713.05 - 1771.25 | 1.2731 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1617.45 and 1678.15
| Weekly Target 1 | 1606.42 |
| Weekly Target 2 | 1628.48 |
| Weekly Target 3 | 1667.1166666667 |
| Weekly Target 4 | 1689.18 |
| Weekly Target 5 | 1727.82 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1650.55 (-3.24%) | 1693.50 | 1645.05 - 1705.75 | 1.2337 times | Fri 24 January 2025 | 1705.85 (-1.87%) | 1715.00 | 1682.10 - 1769.90 | 0.9977 times | Fri 17 January 2025 | 1738.30 (1.31%) | 1822.10 | 1705.00 - 1841.25 | 0.8943 times | Mon 13 January 2025 | 1715.90 (-6.6%) | 1822.10 | 1705.00 - 1841.25 | 0.1911 times | Fri 10 January 2025 | 1837.10 (-3.23%) | 1900.00 | 1789.00 - 1945.45 | 1.0286 times | Fri 03 January 2025 | 1898.35 (8.74%) | 1740.00 | 1713.15 - 1977.00 | 1.3778 times | Fri 27 December 2024 | 1745.75 (-1.84%) | 1784.95 | 1721.00 - 1825.05 | 0.8705 times | Fri 20 December 2024 | 1778.40 (-2.04%) | 1857.10 | 1768.00 - 1859.55 | 0.7449 times | Wed 18 December 2024 | 1815.40 (-0.96%) | 1833.05 | 1807.05 - 1919.15 | 0.8182 times | Fri 13 December 2024 | 1833.00 (-5.74%) | 1944.70 | 1785.00 - 1998.70 | 1.8432 times | Fri 06 December 2024 | 1944.70 (3.93%) | 1875.00 | 1855.50 - 2023.40 | 1.3994 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1481.83 and 1813.78
| Monthly Target 1 | 1425.58 |
| Monthly Target 2 | 1538.07 |
| Monthly Target 3 | 1757.5333333333 |
| Monthly Target 4 | 1870.02 |
| Monthly Target 5 | 2089.48 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1650.55 (-7.25%) | 1778.90 | 1645.05 - 1977.00 | 0.3208 times | Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.3655 times | Fri 29 November 2024 | 1871.20 (-7.03%) | 2020.00 | 1817.50 - 2089.00 | 0.369 times | Thu 31 October 2024 | 2012.70 (-13.91%) | 2345.00 | 1972.05 - 2620.10 | 0.9527 times | Mon 30 September 2024 | 2337.90 (21.4%) | 1932.00 | 1930.00 - 2439.80 | 1.2827 times | Fri 30 August 2024 | 1925.85 (-5.16%) | 2043.85 | 1802.40 - 2065.00 | 0.5474 times | Wed 31 July 2024 | 2030.65 (2.85%) | 1989.00 | 1875.00 - 2269.05 | 1.2237 times | Fri 28 June 2024 | 1974.40 (9.61%) | 1900.00 | 1633.90 - 2057.90 | 0.9649 times | Fri 31 May 2024 | 1801.30 (42.33%) | 1265.00 | 1155.00 - 1874.00 | 2.6312 times | Tue 30 April 2024 | 1265.55 (32.64%) | 974.10 | 966.40 - 1319.00 | 1.342 times | Thu 28 March 2024 | 954.10 (-13.7%) | 1100.50 | 951.35 - 1155.00 | 0.3548 times |
Indicator Analysis of JohnsonCon
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1695.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Johnson Con JCHAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1737 and price is deviating by 68 points
Upper Bollinger band is at 1872 and lower is at 1602, while middle bands are at 1669 and 1804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonCon (JCHAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonCon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonCon in short term and the sell signal is strong.
JohnsonCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.12 and JohnsonCon JCHAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.
JohnsonCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1662.63 |
| 12 day DMA | 1697.63 |
| 20 day DMA | 1736.29 |
| 35 day DMA | 1764.18 |
| 50 day DMA | 1804.27 |
| 100 day DMA | 1990.34 |
| 150 day DMA | 1990.38 |
| 200 day DMA | 1893.13 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.88 | 1673.54 | 1684.78 |
| 12 day EMA | 1695 | 1703.08 | 1712.54 |
| 20 day EMA | 1721.57 | 1729.04 | 1737.25 |
| 35 day EMA | 1759.91 | 1766.35 | 1773.14 |
| 50 day EMA | 1794.44 | 1800.31 | 1806.4 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.63 | 1673.69 | 1686.98 |
| 12 day SMA | 1697.63 | 1705.8 | 1713.97 |
| 20 day SMA | 1736.29 | 1745.73 | 1758.09 |
| 35 day SMA | 1764.18 | 1769.84 | 1775.04 |
| 50 day SMA | 1804.27 | 1807.96 | 1811.67 |
| 100 day SMA | 1990.34 | 1994.79 | 2000.13 |
| 150 day SMA | 1990.38 | 1992.42 | 1994.76 |
| 200 day SMA | 1893.13 | 1890.82 | 1888.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.