JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 599.98 and 630.58
| Daily Target 1 | 575.6 |
| Daily Target 2 | 593.75 |
| Daily Target 3 | 606.2 |
| Daily Target 4 | 624.35 |
| Daily Target 5 | 636.8 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 611.90 (0.98%) | 609.00 | 588.05 - 618.65 | 0.1554 times | Tue 01 April 2025 | 605.95 (2.39%) | 582.50 | 581.35 - 615.95 | 0.2737 times | Fri 28 March 2025 | 591.80 (-2.24%) | 608.00 | 575.00 - 624.95 | 0.2605 times | Thu 27 March 2025 | 605.35 (-2.01%) | 614.00 | 600.00 - 622.80 | 0.4259 times | Wed 26 March 2025 | 617.75 (-3.64%) | 639.00 | 615.00 - 645.00 | 0.3733 times | Tue 25 March 2025 | 641.10 (-3.16%) | 661.90 | 633.20 - 661.90 | 0.9303 times | Mon 24 March 2025 | 662.05 (16.56%) | 574.70 | 574.70 - 672.90 | 6.6644 times | Fri 21 March 2025 | 568.00 (4.14%) | 542.45 | 538.05 - 573.00 | 0.3995 times | Thu 20 March 2025 | 545.40 (0.94%) | 541.00 | 533.00 - 552.95 | 0.2666 times | Wed 19 March 2025 | 540.30 (3.61%) | 527.65 | 524.75 - 544.00 | 0.2503 times | Tue 18 March 2025 | 521.45 (5.74%) | 494.00 | 494.00 - 524.95 | 0.4016 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 596.63 and 633.93
| Weekly Target 1 | 566.67 |
| Weekly Target 2 | 589.28 |
| Weekly Target 3 | 603.96666666667 |
| Weekly Target 4 | 626.58 |
| Weekly Target 5 | 641.27 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 611.90 (3.4%) | 582.50 | 581.35 - 618.65 | 0.1968 times | Fri 28 March 2025 | 591.80 (4.19%) | 574.70 | 574.70 - 672.90 | 3.9681 times | Fri 21 March 2025 | 568.00 (14.32%) | 495.00 | 489.80 - 573.00 | 0.711 times | Thu 13 March 2025 | 496.85 (-9.52%) | 554.30 | 494.15 - 556.70 | 0.3786 times | Fri 07 March 2025 | 549.10 (6.31%) | 513.95 | 491.45 - 568.85 | 0.7177 times | Fri 28 February 2025 | 516.50 (-14.63%) | 597.05 | 514.00 - 609.40 | 0.5731 times | Fri 21 February 2025 | 605.00 (1.71%) | 593.00 | 557.00 - 676.20 | 1.9344 times | Fri 14 February 2025 | 594.80 (-16.5%) | 715.65 | 589.95 - 721.45 | 0.5688 times | Fri 07 February 2025 | 712.30 (-11.13%) | 765.70 | 701.00 - 783.85 | 0.2476 times | Fri 31 January 2025 | 801.55 (-45.73%) | 1470.05 | 764.15 - 1565.00 | 0.7039 times | Fri 24 January 2025 | 1476.90 (-2.17%) | 1509.95 | 1460.75 - 1609.95 | 0.1874 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 596.63 and 633.93
| Monthly Target 1 | 566.67 |
| Monthly Target 2 | 589.28 |
| Monthly Target 3 | 603.96666666667 |
| Monthly Target 4 | 626.58 |
| Monthly Target 5 | 641.27 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 611.90 (3.4%) | 582.50 | 581.35 - 618.65 | 0.1135 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 3.33 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 1.9165 times | Fri 31 January 2025 | 801.55 (-47.53%) | 1536.05 | 764.15 - 1611.00 | 0.8062 times | Tue 31 December 2024 | 1527.50 (-2.6%) | 1584.00 | 1515.00 - 1797.65 | 0.8057 times | Fri 29 November 2024 | 1568.20 (-3.05%) | 1624.45 | 1388.00 - 1647.10 | 0.2523 times | Thu 31 October 2024 | 1617.50 (-10.07%) | 1805.40 | 1470.00 - 1859.00 | 0.4578 times | Mon 30 September 2024 | 1798.70 (-6.14%) | 1924.00 | 1791.15 - 2095.00 | 0.6959 times | Fri 30 August 2024 | 1916.40 (-6.39%) | 2025.00 | 1798.25 - 2092.25 | 0.5525 times | Wed 31 July 2024 | 2047.15 (-0.2%) | 2052.00 | 1882.10 - 2338.75 | 1.0696 times | Fri 28 June 2024 | 2051.30 (-1.92%) | 2190.00 | 1800.05 - 2255.00 | 1.0151 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 591.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 49 points
Upper Bollinger band is at 658 and lower is at 463, while middle bands are at 512 and 609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.97 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 606.55 |
| 12 day DMA | 583.68 |
| 20 day DMA | 560 |
| 35 day DMA | 576.25 |
| 50 day DMA | 756.43 |
| 100 day DMA | 1162.56 |
| 150 day DMA | 1371.5 |
| 200 day DMA | 1531.23 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.01 | 603.06 | 601.61 |
| 12 day EMA | 591.39 | 587.66 | 584.34 |
| 20 day EMA | 600.79 | 599.62 | 598.95 |
| 35 day EMA | 700.7 | 705.93 | 711.82 |
| 50 day EMA | 803.37 | 811.18 | 819.55 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.55 | 612.39 | 623.61 |
| 12 day SMA | 583.68 | 574.1 | 566 |
| 20 day SMA | 560 | 555.3 | 550.83 |
| 35 day SMA | 576.25 | 579.12 | 582.48 |
| 50 day SMA | 756.43 | 774.39 | 792.45 |
| 100 day SMA | 1162.56 | 1172.56 | 1182.81 |
| 150 day SMA | 1371.5 | 1380.2 | 1388.95 |
| 200 day SMA | 1531.23 | 1538.36 | 1545.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.