Login or Join

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong Daily Stock price targets for JbmAuto JBMA are 654.5 and 672.5

Daily Target 1651
Daily Target 2658
Daily Target 3669
Daily Target 4676
Daily Target 5687

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Fri 31 October 2025 665.00 (-2.34%) 680.00 662.00 - 680.00 1.1716 times
Thu 30 October 2025 680.95 (0.49%) 680.10 678.00 - 691.20 1.495 times
Wed 29 October 2025 677.65 (3.1%) 664.00 660.10 - 684.50 2.6813 times
Tue 28 October 2025 657.25 (0.47%) 655.00 653.00 - 664.55 0.6336 times
Mon 27 October 2025 654.20 (0.8%) 649.00 647.35 - 668.70 1.2982 times
Fri 24 October 2025 649.00 (-0.76%) 652.50 645.00 - 656.50 0.4091 times
Thu 23 October 2025 654.00 (-0.21%) 660.00 651.70 - 662.00 0.5344 times
Wed 22 October 2025 655.35 (0.27%) 653.60 653.00 - 662.50 0.2236 times
Mon 20 October 2025 653.60 (0.62%) 650.00 650.00 - 667.90 1.0216 times
Fri 17 October 2025 649.55 (-1.57%) 657.00 645.00 - 658.00 0.5316 times
Thu 16 October 2025 659.90 (1.06%) 658.00 650.85 - 666.95 0.8711 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 656.18 and 700.03

Weekly Target 1624
Weekly Target 2644.5
Weekly Target 3667.85
Weekly Target 4688.35
Weekly Target 5711.7

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Fri 31 October 2025 665.00 (2.47%) 649.00 647.35 - 691.20 0.233 times
Fri 24 October 2025 649.00 (-0.08%) 650.00 645.00 - 667.90 0.0701 times
Fri 17 October 2025 649.55 (-2.26%) 657.25 635.00 - 666.95 0.1381 times
Fri 10 October 2025 664.55 (-2.67%) 682.80 650.90 - 691.10 0.1553 times
Fri 03 October 2025 682.80 (-0.47%) 686.00 667.30 - 696.00 0.1537 times
Fri 26 September 2025 686.00 (-5.46%) 725.80 682.50 - 790.00 1.3959 times
Fri 19 September 2025 725.60 (1.77%) 715.00 710.00 - 764.30 3.6439 times
Fri 12 September 2025 712.95 (16.19%) 618.50 614.10 - 732.80 3.8948 times
Fri 05 September 2025 613.60 (3.13%) 595.00 595.00 - 634.40 0.1243 times
Fri 29 August 2025 594.95 (-6.81%) 640.00 592.80 - 663.90 0.1909 times
Fri 22 August 2025 638.40 (5.32%) 614.70 610.25 - 654.00 0.1509 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 621.9 and 678.1

Monthly Target 1607.53
Monthly Target 2636.27
Monthly Target 3663.73333333333
Monthly Target 4692.47
Monthly Target 5719.93

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.299 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 4.1199 times
Fri 29 August 2025 594.95 (-6.84%) 639.00 585.00 - 663.90 0.2421 times
Thu 31 July 2025 638.60 (-0.66%) 646.00 625.05 - 680.00 0.4861 times
Mon 30 June 2025 642.85 (-10.36%) 718.90 635.35 - 766.25 0.4691 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 1.3017 times
Wed 30 April 2025 650.20 (9.87%) 582.50 505.15 - 716.30 1.2703 times
Fri 28 March 2025 591.80 (14.58%) 513.95 489.80 - 672.90 0.9989 times
Fri 28 February 2025 516.50 (-35.56%) 765.70 514.00 - 783.85 0.5749 times
Fri 31 January 2025 801.55 (-47.53%) 1536.05 764.15 - 1611.00 0.238 times
Tue 31 December 2024 1527.50 (-2.6%) 1584.00 1515.00 - 1797.65 0.2355 times

 monthly chart JbmAuto

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 663.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jbm Auto JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.45

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 661 and price is deviating by 12 points

Upper Bollinger band is at 684 and lower is at 637, while middle bands are at 649 and 672

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.44 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 667.01
12 day DMA 659.12
20 day DMA 660.19
35 day DMA 680.89
50 day DMA 662.78
100 day DMA 655.46
150 day DMA 662.26
200 day DMA 712.55

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA667.28668.42662.15
12 day EMA663.54663.28660.07
20 day EMA664.27664.19662.43
35 day EMA659.47659.14657.86
50 day EMA659.49659.26658.37

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA667.01663.81658.42
12 day SMA659.12656.88654.35
20 day SMA660.19661660.47
35 day SMA680.89679.93678.38
50 day SMA662.78662.32661.23
100 day SMA655.46656.17656.43
150 day SMA662.26662.24661.49
200 day SMA712.55716.7720.88
Back to top | Use Dark Theme