JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 654.5 and 672.5
| Daily Target 1 | 651 |
| Daily Target 2 | 658 |
| Daily Target 3 | 669 |
| Daily Target 4 | 676 |
| Daily Target 5 | 687 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 665.00 (-2.34%) | 680.00 | 662.00 - 680.00 | 1.1716 times | Thu 30 October 2025 | 680.95 (0.49%) | 680.10 | 678.00 - 691.20 | 1.495 times | Wed 29 October 2025 | 677.65 (3.1%) | 664.00 | 660.10 - 684.50 | 2.6813 times | Tue 28 October 2025 | 657.25 (0.47%) | 655.00 | 653.00 - 664.55 | 0.6336 times | Mon 27 October 2025 | 654.20 (0.8%) | 649.00 | 647.35 - 668.70 | 1.2982 times | Fri 24 October 2025 | 649.00 (-0.76%) | 652.50 | 645.00 - 656.50 | 0.4091 times | Thu 23 October 2025 | 654.00 (-0.21%) | 660.00 | 651.70 - 662.00 | 0.5344 times | Wed 22 October 2025 | 655.35 (0.27%) | 653.60 | 653.00 - 662.50 | 0.2236 times | Mon 20 October 2025 | 653.60 (0.62%) | 650.00 | 650.00 - 667.90 | 1.0216 times | Fri 17 October 2025 | 649.55 (-1.57%) | 657.00 | 645.00 - 658.00 | 0.5316 times | Thu 16 October 2025 | 659.90 (1.06%) | 658.00 | 650.85 - 666.95 | 0.8711 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 656.18 and 700.03
| Weekly Target 1 | 624 |
| Weekly Target 2 | 644.5 |
| Weekly Target 3 | 667.85 |
| Weekly Target 4 | 688.35 |
| Weekly Target 5 | 711.7 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 0.233 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.0701 times | Fri 17 October 2025 | 649.55 (-2.26%) | 657.25 | 635.00 - 666.95 | 0.1381 times | Fri 10 October 2025 | 664.55 (-2.67%) | 682.80 | 650.90 - 691.10 | 0.1553 times | Fri 03 October 2025 | 682.80 (-0.47%) | 686.00 | 667.30 - 696.00 | 0.1537 times | Fri 26 September 2025 | 686.00 (-5.46%) | 725.80 | 682.50 - 790.00 | 1.3959 times | Fri 19 September 2025 | 725.60 (1.77%) | 715.00 | 710.00 - 764.30 | 3.6439 times | Fri 12 September 2025 | 712.95 (16.19%) | 618.50 | 614.10 - 732.80 | 3.8948 times | Fri 05 September 2025 | 613.60 (3.13%) | 595.00 | 595.00 - 634.40 | 0.1243 times | Fri 29 August 2025 | 594.95 (-6.81%) | 640.00 | 592.80 - 663.90 | 0.1909 times | Fri 22 August 2025 | 638.40 (5.32%) | 614.70 | 610.25 - 654.00 | 0.1509 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 621.9 and 678.1
| Monthly Target 1 | 607.53 |
| Monthly Target 2 | 636.27 |
| Monthly Target 3 | 663.73333333333 |
| Monthly Target 4 | 692.47 |
| Monthly Target 5 | 719.93 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.299 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.1199 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2421 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4861 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4691 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.3017 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.2703 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 0.9989 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.5749 times | Fri 31 January 2025 | 801.55 (-47.53%) | 1536.05 | 764.15 - 1611.00 | 0.238 times | Tue 31 December 2024 | 1527.50 (-2.6%) | 1584.00 | 1515.00 - 1797.65 | 0.2355 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 663.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jbm Auto JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.45
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 661 and price is deviating by 12 points
Upper Bollinger band is at 684 and lower is at 637, while middle bands are at 649 and 672
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.44 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 667.01 |
| 12 day DMA | 659.12 |
| 20 day DMA | 660.19 |
| 35 day DMA | 680.89 |
| 50 day DMA | 662.78 |
| 100 day DMA | 655.46 |
| 150 day DMA | 662.26 |
| 200 day DMA | 712.55 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.28 | 668.42 | 662.15 |
| 12 day EMA | 663.54 | 663.28 | 660.07 |
| 20 day EMA | 664.27 | 664.19 | 662.43 |
| 35 day EMA | 659.47 | 659.14 | 657.86 |
| 50 day EMA | 659.49 | 659.26 | 658.37 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.01 | 663.81 | 658.42 |
| 12 day SMA | 659.12 | 656.88 | 654.35 |
| 20 day SMA | 660.19 | 661 | 660.47 |
| 35 day SMA | 680.89 | 679.93 | 678.38 |
| 50 day SMA | 662.78 | 662.32 | 661.23 |
| 100 day SMA | 655.46 | 656.17 | 656.43 |
| 150 day SMA | 662.26 | 662.24 | 661.49 |
| 200 day SMA | 712.55 | 716.7 | 720.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
