JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 603.83 and 625.83
| Daily Target 1 | 586.22 |
| Daily Target 2 | 599.43 |
| Daily Target 3 | 608.21666666667 |
| Daily Target 4 | 621.43 |
| Daily Target 5 | 630.22 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 612.65 (2.98%) | 595.00 | 595.00 - 617.00 | 0.7354 times | Fri 29 August 2025 | 594.95 (-1.45%) | 605.00 | 592.80 - 611.05 | 0.6924 times | Thu 28 August 2025 | 603.70 (-2.33%) | 617.00 | 602.00 - 617.10 | 0.6112 times | Tue 26 August 2025 | 618.10 (-2.91%) | 636.00 | 615.00 - 637.00 | 1.2086 times | Mon 25 August 2025 | 636.65 (-0.27%) | 640.00 | 634.00 - 663.90 | 2.6618 times | Fri 22 August 2025 | 638.40 (0.8%) | 632.00 | 628.00 - 647.00 | 0.7561 times | Thu 21 August 2025 | 633.35 (-1.49%) | 643.60 | 632.00 - 654.00 | 0.508 times | Wed 20 August 2025 | 642.90 (0.14%) | 641.00 | 638.20 - 648.00 | 0.5383 times | Tue 19 August 2025 | 642.00 (2.47%) | 625.00 | 621.00 - 647.90 | 1.3016 times | Mon 18 August 2025 | 626.50 (3.36%) | 614.70 | 610.25 - 631.00 | 0.9867 times | Thu 14 August 2025 | 606.15 (-0.09%) | 607.00 | 600.00 - 610.40 | 0.2853 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 603.83 and 625.83
| Weekly Target 1 | 586.22 |
| Weekly Target 2 | 599.43 |
| Weekly Target 3 | 608.21666666667 |
| Weekly Target 4 | 621.43 |
| Weekly Target 5 | 630.22 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 612.65 (2.98%) | 595.00 | 595.00 - 617.00 | 0.1628 times | Fri 29 August 2025 | 594.95 (-6.81%) | 640.00 | 592.80 - 663.90 | 1.1455 times | Fri 22 August 2025 | 638.40 (5.32%) | 614.70 | 610.25 - 654.00 | 0.9057 times | Thu 14 August 2025 | 606.15 (2.19%) | 593.00 | 585.00 - 624.00 | 0.4573 times | Fri 08 August 2025 | 593.15 (-5.25%) | 626.00 | 590.00 - 637.95 | 0.5483 times | Fri 01 August 2025 | 626.00 (-4.88%) | 650.00 | 621.00 - 668.00 | 1.0169 times | Fri 25 July 2025 | 658.10 (2.77%) | 640.05 | 632.05 - 680.00 | 2.2649 times | Fri 18 July 2025 | 640.35 (-0.37%) | 639.00 | 636.05 - 657.00 | 0.5297 times | Fri 11 July 2025 | 642.70 (-0.6%) | 644.00 | 630.35 - 669.00 | 1.5349 times | Fri 04 July 2025 | 646.55 (0.63%) | 644.00 | 637.05 - 667.80 | 1.4339 times | Fri 27 June 2025 | 642.50 (-1.68%) | 648.00 | 635.35 - 665.05 | 1.2426 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 603.83 and 625.83
| Monthly Target 1 | 586.22 |
| Monthly Target 2 | 599.43 |
| Monthly Target 3 | 608.21666666667 |
| Monthly Target 4 | 621.43 |
| Monthly Target 5 | 630.22 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 612.65 (2.98%) | 595.00 | 595.00 - 617.00 | 0.021 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.4153 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.834 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.8049 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 2.2332 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 2.1794 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.7137 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.9863 times | Fri 31 January 2025 | 801.55 (-47.53%) | 1536.05 | 764.15 - 1611.00 | 0.4083 times | Tue 31 December 2024 | 1527.50 (-2.6%) | 1584.00 | 1515.00 - 1797.65 | 0.404 times | Fri 29 November 2024 | 1568.20 (-3.05%) | 1624.45 | 1388.00 - 1647.10 | 0.1298 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 618.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 619 and price is deviating by 16 points
Upper Bollinger band is at 650 and lower is at 587, while middle bands are at 603 and 635
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.74 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 613.21 |
| 12 day DMA | 621.84 |
| 20 day DMA | 618.1 |
| 35 day DMA | 630.08 |
| 50 day DMA | 634.46 |
| 100 day DMA | 662.81 |
| 150 day DMA | 681.79 |
| 200 day DMA | 903.41 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.22 | 612 | 620.52 |
| 12 day EMA | 618.18 | 619.19 | 623.59 |
| 20 day EMA | 622.2 | 623.21 | 626.18 |
| 35 day EMA | 629.3 | 630.28 | 632.36 |
| 50 day EMA | 637.62 | 638.64 | 640.42 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.21 | 618.36 | 626.04 |
| 12 day SMA | 621.84 | 620.88 | 620.76 |
| 20 day SMA | 618.1 | 619.39 | 622.35 |
| 35 day SMA | 630.08 | 631.12 | 632.28 |
| 50 day SMA | 634.46 | 635.84 | 637.81 |
| 100 day SMA | 662.81 | 662.75 | 663 |
| 150 day SMA | 681.79 | 687.9 | 694.14 |
| 200 day SMA | 903.41 | 908.41 | 913.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.