JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1719.6 and 1740.9
| Daily Target 1 | 1703.43 |
| Daily Target 2 | 1714.47 |
| Daily Target 3 | 1724.7333333333 |
| Daily Target 4 | 1735.77 |
| Daily Target 5 | 1746.03 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1725.50 (0.07%) | 1721.40 | 1713.70 - 1735.00 | 0.2845 times | Fri 29 August 2025 | 1724.30 (1.05%) | 1706.40 | 1705.40 - 1729.00 | 0.894 times | Thu 28 August 2025 | 1706.40 (-0.73%) | 1712.10 | 1696.90 - 1718.70 | 1.1812 times | Tue 26 August 2025 | 1719.00 (-1.74%) | 1754.60 | 1695.40 - 1756.10 | 3.0054 times | Mon 25 August 2025 | 1749.40 (0.09%) | 1759.00 | 1739.00 - 1762.50 | 1.0603 times | Fri 22 August 2025 | 1747.90 (1.16%) | 1721.10 | 1719.40 - 1758.80 | 1.5443 times | Thu 21 August 2025 | 1727.90 (-0.01%) | 1735.40 | 1713.10 - 1740.00 | 0.5724 times | Wed 20 August 2025 | 1728.00 (-0.01%) | 1734.80 | 1720.50 - 1737.20 | 0.4029 times | Tue 19 August 2025 | 1728.20 (0.72%) | 1715.80 | 1713.20 - 1731.00 | 0.5877 times | Mon 18 August 2025 | 1715.80 (-0.05%) | 1730.60 | 1701.20 - 1731.00 | 0.4674 times | Thu 14 August 2025 | 1716.70 (0.07%) | 1725.00 | 1701.40 - 1729.00 | 0.4568 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1719.6 and 1740.9
| Weekly Target 1 | 1703.43 |
| Weekly Target 2 | 1714.47 |
| Weekly Target 3 | 1724.7333333333 |
| Weekly Target 4 | 1735.77 |
| Weekly Target 5 | 1746.03 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1725.50 (0.07%) | 1721.40 | 1713.70 - 1735.00 | 0.0289 times | Fri 29 August 2025 | 1724.30 (-1.35%) | 1759.00 | 1695.40 - 1762.50 | 0.6228 times | Fri 22 August 2025 | 1747.90 (1.82%) | 1730.60 | 1701.20 - 1758.80 | 0.3625 times | Thu 14 August 2025 | 1716.70 (1.53%) | 1680.00 | 1680.00 - 1729.00 | 0.2484 times | Fri 08 August 2025 | 1690.90 (-2.71%) | 1737.40 | 1647.70 - 1740.10 | 0.6154 times | Fri 01 August 2025 | 1738.00 (1.76%) | 1710.00 | 1700.00 - 1812.70 | 1.3533 times | Fri 25 July 2025 | 1708.00 (3.26%) | 1654.00 | 1640.00 - 1719.90 | 1.091 times | Fri 18 July 2025 | 1654.10 (2.83%) | 1612.00 | 1604.00 - 1672.20 | 1.9376 times | Fri 11 July 2025 | 1608.60 (-1.8%) | 1635.00 | 1603.50 - 1640.00 | 1.2186 times | Fri 04 July 2025 | 1638.10 (-9.07%) | 1705.00 | 1625.90 - 1705.00 | 2.5216 times | Fri 27 June 2025 | 1801.40 (1.62%) | 1774.00 | 1746.00 - 1842.70 | 0.6882 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1719.6 and 1740.9
| Monthly Target 1 | 1703.43 |
| Monthly Target 2 | 1714.47 |
| Monthly Target 3 | 1724.7333333333 |
| Monthly Target 4 | 1735.77 |
| Monthly Target 5 | 1746.03 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1725.50 (0.07%) | 1721.40 | 1713.70 - 1735.00 | 0.0088 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6375 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1719 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9545 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.5712 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.8944 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.5621 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.6021 times | Fri 31 January 2025 | 1763.90 (-4.35%) | 1840.50 | 1690.20 - 1918.50 | 0.5985 times | Tue 31 December 2024 | 1844.15 (6.27%) | 1736.00 | 1734.00 - 1952.00 | 0.999 times | Fri 29 November 2024 | 1735.30 (-11.51%) | 1961.05 | 1655.25 - 1984.00 | 0.4821 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1722.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1716 and price is deviating by 21 points
Upper Bollinger band is at 1757 and lower is at 1674, while middle bands are at 1695 and 1736
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbChemicals in short term but the sell signal is initial and weak.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.12 and JbChemicals JBCHEPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1724.92 |
| 12 day DMA | 1725.38 |
| 20 day DMA | 1715.19 |
| 35 day DMA | 1705.8 |
| 50 day DMA | 1703.4 |
| 100 day DMA | 1670.89 |
| 150 day DMA | 1662.3 |
| 200 day DMA | 1696.78 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.12 | 1723.43 | 1722.99 |
| 12 day EMA | 1722.74 | 1722.24 | 1721.87 |
| 20 day EMA | 1719.37 | 1718.73 | 1718.14 |
| 35 day EMA | 1712.19 | 1711.41 | 1710.65 |
| 50 day EMA | 1706.67 | 1705.9 | 1705.15 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.92 | 1729.4 | 1730.12 |
| 12 day SMA | 1725.38 | 1723.58 | 1722.48 |
| 20 day SMA | 1715.19 | 1717.38 | 1720.29 |
| 35 day SMA | 1705.8 | 1702.63 | 1700.01 |
| 50 day SMA | 1703.4 | 1702.33 | 1702.26 |
| 100 day SMA | 1670.89 | 1668.92 | 1667.49 |
| 150 day SMA | 1662.3 | 1662.74 | 1663.26 |
| 200 day SMA | 1696.78 | 1697.45 | 1698.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.