JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1666.48 and 1738.18
| Daily Target 1 | 1650.48 |
| Daily Target 2 | 1682.47 |
| Daily Target 3 | 1722.1833333333 |
| Daily Target 4 | 1754.17 |
| Daily Target 5 | 1793.88 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1714.45 (-2.68%) | 1761.65 | 1690.20 - 1761.90 | 0.831 times | Mon 27 January 2025 | 1761.65 (-1.03%) | 1779.95 | 1735.80 - 1779.95 | 0.338 times | Fri 24 January 2025 | 1779.95 (-1.42%) | 1804.70 | 1769.95 - 1806.95 | 0.6056 times | Thu 23 January 2025 | 1805.65 (0.1%) | 1786.00 | 1786.00 - 1816.50 | 0.1585 times | Wed 22 January 2025 | 1803.90 (0.62%) | 1802.20 | 1777.00 - 1811.00 | 1.7542 times | Tue 21 January 2025 | 1792.75 (-0.54%) | 1802.40 | 1780.00 - 1847.95 | 0.8994 times | Mon 20 January 2025 | 1802.45 (3.13%) | 1758.00 | 1739.05 - 1811.90 | 0.8579 times | Fri 17 January 2025 | 1747.80 (-2.08%) | 1781.00 | 1735.00 - 1799.00 | 1.0306 times | Thu 16 January 2025 | 1785.00 (1.1%) | 1760.00 | 1760.00 - 1800.90 | 3.261 times | Wed 15 January 2025 | 1765.60 (0.26%) | 1783.95 | 1750.70 - 1783.95 | 0.2639 times | Tue 14 January 2025 | 1760.95 (-1.38%) | 1784.00 | 1755.00 - 1786.95 | 0.4365 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1657.45 and 1747.2
| Weekly Target 1 | 1638.45 |
| Weekly Target 2 | 1676.45 |
| Weekly Target 3 | 1728.2 |
| Weekly Target 4 | 1766.2 |
| Weekly Target 5 | 1817.95 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1714.45 (-3.68%) | 1779.95 | 1690.20 - 1779.95 | 0.1796 times | Fri 24 January 2025 | 1779.95 (1.84%) | 1758.00 | 1739.05 - 1847.95 | 0.6569 times | Fri 17 January 2025 | 1747.80 (-2.12%) | 1806.50 | 1735.00 - 1826.00 | 1.1354 times | Mon 13 January 2025 | 1785.60 (-2.05%) | 1806.50 | 1755.00 - 1826.00 | 0.3685 times | Fri 10 January 2025 | 1823.05 (-2.39%) | 1879.00 | 1791.75 - 1918.50 | 0.7993 times | Fri 03 January 2025 | 1867.60 (2.7%) | 1815.00 | 1791.25 - 1898.00 | 1.3633 times | Fri 27 December 2024 | 1818.55 (-3.88%) | 1885.65 | 1790.00 - 1899.65 | 0.6525 times | Fri 20 December 2024 | 1891.90 (1.95%) | 1829.20 | 1829.20 - 1952.00 | 1.7091 times | Wed 18 December 2024 | 1855.80 (0.78%) | 1848.55 | 1796.75 - 1865.00 | 0.9926 times | Fri 13 December 2024 | 1841.35 (4.39%) | 1764.00 | 1736.55 - 1865.35 | 2.1428 times | Fri 06 December 2024 | 1763.95 (1.65%) | 1736.00 | 1734.00 - 1836.45 | 0.685 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1588.18 and 1816.48
| Monthly Target 1 | 1546.08 |
| Monthly Target 2 | 1630.27 |
| Monthly Target 3 | 1774.3833333333 |
| Monthly Target 4 | 1858.57 |
| Monthly Target 5 | 2002.68 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1714.45 (-7.03%) | 1840.50 | 1690.20 - 1918.50 | 0.8191 times | Tue 31 December 2024 | 1844.15 (6.27%) | 1736.00 | 1734.00 - 1952.00 | 1.3414 times | Fri 29 November 2024 | 1735.30 (-11.51%) | 1961.05 | 1655.25 - 1984.00 | 0.6173 times | Thu 31 October 2024 | 1961.05 (4.59%) | 1878.50 | 1666.00 - 1979.00 | 1.3315 times | Mon 30 September 2024 | 1875.00 (-4.03%) | 1934.05 | 1826.65 - 1991.35 | 0.9896 times | Fri 30 August 2024 | 1953.80 (1.52%) | 1920.05 | 1825.00 - 2030.00 | 0.9359 times | Wed 31 July 2024 | 1924.60 (9.69%) | 1800.05 | 1690.10 - 1963.20 | 1.2463 times | Fri 28 June 2024 | 1754.65 (-0.97%) | 1782.00 | 1667.05 - 1926.85 | 0.8281 times | Fri 31 May 2024 | 1771.90 (-7%) | 1895.00 | 1635.50 - 1915.00 | 1.0232 times | Tue 30 April 2024 | 1905.25 (15.44%) | 1656.00 | 1651.15 - 1920.00 | 0.8676 times | Thu 28 March 2024 | 1650.40 (5.67%) | 1548.00 | 1509.05 - 1694.70 | 0.6276 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1780.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1759.5
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1807 and price is deviating by 49 points
Upper Bollinger band is at 1905 and lower is at 1709, while middle bands are at 1758 and 1856
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbChemicals in short term and the sell signal is strong.
JbChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.53 and JbChemicals JBCHEPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1773.12 |
| 12 day DMA | 1775.48 |
| 20 day DMA | 1806.84 |
| 35 day DMA | 1826 |
| 50 day DMA | 1807.51 |
| 100 day DMA | 1829.1 |
| 150 day DMA | 1847.31 |
| 200 day DMA | 1835.46 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.03 | 1781.31 | 1791.14 |
| 12 day EMA | 1780.58 | 1792.6 | 1798.22 |
| 20 day EMA | 1793.27 | 1801.56 | 1805.76 |
| 35 day EMA | 1794.54 | 1799.25 | 1801.46 |
| 50 day EMA | 1795.35 | 1798.65 | 1800.16 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.12 | 1788.78 | 1796.94 |
| 12 day SMA | 1775.48 | 1781.41 | 1786.53 |
| 20 day SMA | 1806.84 | 1815.03 | 1819.15 |
| 35 day SMA | 1826 | 1828.86 | 1829.81 |
| 50 day SMA | 1807.51 | 1806.56 | 1804.91 |
| 100 day SMA | 1829.1 | 1831.24 | 1832.96 |
| 150 day SMA | 1847.31 | 1847.81 | 1848.01 |
| 200 day SMA | 1835.46 | 1835.78 | 1835.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.