JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1495.9 and 1538.8
| Daily Target 1 | 1486.33 |
| Daily Target 2 | 1505.47 |
| Daily Target 3 | 1529.2333333333 |
| Daily Target 4 | 1548.37 |
| Daily Target 5 | 1572.13 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1524.60 (-1.26%) | 1543.90 | 1510.10 - 1553.00 | 0.9204 times | Thu 08 May 2025 | 1544.00 (0.47%) | 1545.00 | 1533.00 - 1561.70 | 0.6033 times | Wed 07 May 2025 | 1536.80 (2.15%) | 1500.40 | 1496.10 - 1547.90 | 0.4918 times | Tue 06 May 2025 | 1504.40 (-4.18%) | 1570.10 | 1494.80 - 1576.80 | 1.1537 times | Mon 05 May 2025 | 1570.00 (-0.43%) | 1565.00 | 1565.00 - 1584.00 | 0.3072 times | Fri 02 May 2025 | 1576.80 (-2.21%) | 1619.90 | 1570.50 - 1627.00 | 0.8854 times | Wed 30 April 2025 | 1612.40 (1.7%) | 1585.50 | 1564.10 - 1633.00 | 1.8891 times | Tue 29 April 2025 | 1585.50 (-0.93%) | 1600.40 | 1575.00 - 1600.40 | 1.0133 times | Mon 28 April 2025 | 1600.40 (1.7%) | 1576.90 | 1573.80 - 1606.00 | 1.3073 times | Fri 25 April 2025 | 1573.70 (-2.2%) | 1614.90 | 1564.00 - 1622.50 | 1.4283 times | Thu 24 April 2025 | 1609.10 (1.49%) | 1595.00 | 1571.60 - 1614.00 | 1.193 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1465.1 and 1554.3
| Weekly Target 1 | 1445.27 |
| Weekly Target 2 | 1484.93 |
| Weekly Target 3 | 1534.4666666667 |
| Weekly Target 4 | 1574.13 |
| Weekly Target 5 | 1623.67 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1524.60 (-3.31%) | 1565.00 | 1494.80 - 1584.00 | 0.2723 times | Fri 02 May 2025 | 1576.80 (0.2%) | 1576.90 | 1564.10 - 1633.00 | 0.399 times | Fri 25 April 2025 | 1573.70 (-4.41%) | 1660.00 | 1564.00 - 1682.10 | 0.4745 times | Thu 17 April 2025 | 1646.30 (4.75%) | 1585.90 | 1572.00 - 1658.90 | 0.1535 times | Fri 11 April 2025 | 1571.60 (2.76%) | 1401.15 | 1385.75 - 1595.95 | 0.4263 times | Fri 04 April 2025 | 1529.35 (-5.78%) | 1620.00 | 1508.15 - 1630.00 | 1.1151 times | Fri 28 March 2025 | 1623.20 (-1.64%) | 1650.30 | 1576.70 - 1747.50 | 6.3087 times | Fri 21 March 2025 | 1650.30 (8.73%) | 1544.00 | 1498.20 - 1665.00 | 0.3126 times | Thu 13 March 2025 | 1517.80 (-3.83%) | 1592.95 | 1433.60 - 1608.00 | 0.2567 times | Fri 07 March 2025 | 1578.25 (-4.02%) | 1640.00 | 1571.00 - 1667.00 | 0.2813 times | Fri 28 February 2025 | 1644.35 (2.33%) | 1606.05 | 1524.85 - 1667.20 | 0.3442 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1443.6 and 1575.8
| Monthly Target 1 | 1416.6 |
| Monthly Target 2 | 1470.6 |
| Monthly Target 3 | 1548.8 |
| Monthly Target 4 | 1602.8 |
| Monthly Target 5 | 1681 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1524.60 (-5.45%) | 1619.90 | 1494.80 - 1627.00 | 0.1372 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.0037 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.8753 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.6757 times | Fri 31 January 2025 | 1763.90 (-4.35%) | 1840.50 | 1690.20 - 1918.50 | 0.7369 times | Tue 31 December 2024 | 1844.15 (6.27%) | 1736.00 | 1734.00 - 1952.00 | 1.1757 times | Fri 29 November 2024 | 1735.30 (-11.51%) | 1961.05 | 1655.25 - 1984.00 | 0.541 times | Thu 31 October 2024 | 1961.05 (4.59%) | 1878.50 | 1666.00 - 1979.00 | 1.167 times | Mon 30 September 2024 | 1875.00 (-4.03%) | 1934.05 | 1826.65 - 1991.35 | 0.8673 times | Fri 30 August 2024 | 1953.80 (1.52%) | 1920.05 | 1825.00 - 2030.00 | 0.8203 times | Wed 31 July 2024 | 1924.60 (9.69%) | 1800.05 | 1690.10 - 1963.20 | 1.0923 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1561.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1536
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1583 and price is deviating by 44 points
Upper Bollinger band is at 1670 and lower is at 1495, while middle bands are at 1539 and 1626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbChemicals in short term and the sell signal is strong.
JbChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.74 and JbChemicals JBCHEPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1535.96 |
| 12 day DMA | 1568.6 |
| 20 day DMA | 1582.02 |
| 35 day DMA | 1592.43 |
| 50 day DMA | 1591.16 |
| 100 day DMA | 1686.18 |
| 150 day DMA | 1727.4 |
| 200 day DMA | 1775.74 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.75 | 1548.82 | 1551.23 |
| 12 day EMA | 1561.72 | 1568.47 | 1572.92 |
| 20 day EMA | 1573.61 | 1578.77 | 1582.43 |
| 35 day EMA | 1585.28 | 1588.85 | 1591.49 |
| 50 day EMA | 1590.96 | 1593.67 | 1595.7 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.96 | 1546.4 | 1560.08 |
| 12 day SMA | 1568.6 | 1579.55 | 1589.11 |
| 20 day SMA | 1582.02 | 1581.68 | 1580.95 |
| 35 day SMA | 1592.43 | 1592.24 | 1591.11 |
| 50 day SMA | 1591.16 | 1594.15 | 1595.57 |
| 100 day SMA | 1686.18 | 1689.34 | 1692.04 |
| 150 day SMA | 1727.4 | 1729.74 | 1731.69 |
| 200 day SMA | 1775.74 | 1777.41 | 1778.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.