JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 87.86 and 91.16
| Daily Target 1 | 87.27 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 90.57 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 93.87 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.61 (-0.67%) | 90.05 | 89.40 - 92.70 | 0.934 times |
| Thu 27 March 2025 | 90.21 (-1.43%) | 91.45 | 90.05 - 92.19 | 1.587 times |
| Wed 26 March 2025 | 91.52 (-2.4%) | 93.80 | 91.36 - 94.39 | 0.6732 times |
| Tue 25 March 2025 | 93.77 (-3.71%) | 98.45 | 93.32 - 99.00 | 1.2714 times |
| Mon 24 March 2025 | 97.38 (0.72%) | 97.60 | 96.80 - 99.08 | 0.7413 times |
| Fri 21 March 2025 | 96.68 (1.63%) | 95.84 | 94.81 - 98.09 | 1.2874 times |
| Thu 20 March 2025 | 95.13 (-1.82%) | 98.20 | 95.00 - 98.25 | 0.951 times |
| Wed 19 March 2025 | 96.89 (2.15%) | 96.25 | 95.00 - 98.48 | 1.1471 times |
| Tue 18 March 2025 | 94.85 (2.41%) | 93.10 | 92.99 - 96.40 | 0.8253 times |
| Mon 17 March 2025 | 92.62 (-0.64%) | 96.76 | 92.01 - 96.76 | 0.5822 times |
| Thu 13 March 2025 | 93.22 (-0.83%) | 94.90 | 92.60 - 95.34 | 0.3363 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 84.67 and 94.35
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 92.696666666667 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.61 (-7.31%) | 97.60 | 89.40 - 99.08 | 1.6799 times |
| Fri 21 March 2025 | 96.68 (3.71%) | 96.76 | 92.01 - 98.48 | 1.5464 times |
| Thu 13 March 2025 | 93.22 (-2.26%) | 95.90 | 91.10 - 96.50 | 0.44 times |
| Fri 07 March 2025 | 95.38 (3.2%) | 93.01 | 90.21 - 97.82 | 0.5949 times |
| Fri 28 February 2025 | 92.42 (-8.07%) | 99.00 | 90.81 - 100.01 | 0.4365 times |
| Fri 21 February 2025 | 100.53 (3.76%) | 96.89 | 91.39 - 101.99 | 1.14 times |
| Fri 14 February 2025 | 96.89 (-10.37%) | 107.66 | 95.11 - 109.70 | 2.0437 times |
| Fri 07 February 2025 | 108.10 (0.7%) | 107.00 | 104.91 - 110.88 | 0.448 times |
| Fri 31 January 2025 | 107.35 (-1.57%) | 108.29 | 98.30 - 108.29 | 0.8681 times |
| Fri 24 January 2025 | 109.06 (-3.21%) | 112.75 | 106.85 - 117.50 | 0.8025 times |
| Fri 17 January 2025 | 112.68 (8.79%) | 109.70 | 102.09 - 115.94 | 1.6978 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 84.67 and 94.35
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 92.696666666667 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 0.2836 times |
| Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 0.2708 times |
| Fri 31 January 2025 | 107.35 (-15.98%) | 128.60 | 98.30 - 134.00 | 0.432 times |
| Tue 31 December 2024 | 127.77 (-8.74%) | 140.89 | 123.56 - 150.90 | 0.8685 times |
| Fri 29 November 2024 | 140.01 (2.1%) | 137.99 | 125.99 - 143.95 | 0.5764 times |
| Thu 31 October 2024 | 137.13 (-0.23%) | 137.89 | 121.00 - 166.50 | 2.751 times |
| Mon 30 September 2024 | 137.45 (6.09%) | 130.54 | 129.13 - 144.40 | 0.7955 times |
| Fri 30 August 2024 | 129.56 (1.85%) | 127.89 | 115.41 - 144.40 | 1.5374 times |
| Wed 31 July 2024 | 127.21 (13.36%) | 112.49 | 112.48 - 132.84 | 2.0473 times |
| Fri 28 June 2024 | 112.22 (15.69%) | 100.00 | 86.10 - 120.00 | 0.4374 times |
| Fri 31 May 2024 | 97.00 (-9.05%) | 106.35 | 96.05 - 108.55 | 0.1106 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.11
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Munafa value: 0 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 93.82 |
| 20 day DMA | 93.76 |
| 35 day DMA | 96.34 |
| 50 day DMA | 99.95 |
| 100 day DMA | 115.46 |
| 150 day DMA | 122.85 |
| 200 day DMA | 122.77 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 92.79 | 94.08 |
| 12 day EMA | 93.31 | 93.98 | 94.67 |
| 20 day EMA | 94.45 | 94.96 | 95.46 |
| 35 day EMA | 97.12 | 97.56 | 97.99 |
| 50 day EMA | 99.78 | 100.2 | 100.61 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 93.91 | 94.9 |
| 12 day SMA | 93.82 | 94.18 | 94.52 |
| 20 day SMA | 93.76 | 93.95 | 94.33 |
| 35 day SMA | 96.34 | 96.9 | 97.43 |
| 50 day SMA | 99.95 | 100.34 | 100.71 |
| 100 day SMA | 115.46 | 115.93 | 116.38 |
| 150 day SMA | 122.85 | 123.15 | 123.46 |
| 200 day SMA | 122.77 | 122.89 | 123.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.