Login or Join

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 94.76 and 96.87

Daily Target 194.3
Daily Target 295.21
Daily Target 396.413333333333
Daily Target 497.32
Daily Target 598.52

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Fri 31 October 2025 96.11 (-0.84%) 96.50 95.51 - 97.62 0.7931 times
Thu 30 October 2025 96.92 (-0.78%) 97.51 96.52 - 97.97 0.9101 times
Wed 29 October 2025 97.68 (-0.33%) 99.50 97.12 - 99.50 0.88 times
Tue 28 October 2025 98.00 (0.5%) 97.10 97.10 - 99.00 0.5892 times
Mon 27 October 2025 97.51 (0.29%) 97.23 97.11 - 98.28 0.2856 times
Fri 24 October 2025 97.23 (-0.9%) 98.50 97.00 - 98.50 1.2282 times
Thu 23 October 2025 98.11 (0.53%) 97.90 96.86 - 99.40 2.0664 times
Wed 22 October 2025 97.59 (0.71%) 97.70 95.05 - 97.99 0.8329 times
Mon 20 October 2025 96.90 (2.93%) 94.75 94.75 - 97.51 1.459 times
Fri 17 October 2025 94.14 (-0.58%) 94.88 93.60 - 95.50 0.9556 times
Thu 16 October 2025 94.69 (0.56%) 94.50 93.50 - 95.15 0.6903 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 93.82 and 97.81

Weekly Target 193.05
Weekly Target 294.58
Weekly Target 397.04
Weekly Target 498.57
Weekly Target 5101.03

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Fri 31 October 2025 96.11 (-1.15%) 97.23 95.51 - 99.50 0.4967 times
Fri 24 October 2025 97.23 (3.28%) 94.75 94.75 - 99.40 0.8023 times
Fri 17 October 2025 94.14 (-2.34%) 95.65 92.54 - 96.44 0.7968 times
Fri 10 October 2025 96.40 (0.45%) 96.40 95.00 - 102.39 2.7216 times
Fri 03 October 2025 95.97 (1.84%) 95.18 93.00 - 96.95 0.4523 times
Fri 26 September 2025 94.24 (-4.12%) 97.70 93.50 - 98.66 1.0011 times
Fri 19 September 2025 98.29 (-0.47%) 99.73 97.55 - 99.73 0.7644 times
Fri 12 September 2025 98.75 (2.42%) 97.23 95.15 - 100.94 1.1049 times
Fri 05 September 2025 96.42 (-2.82%) 100.19 96.00 - 101.41 1.4006 times
Fri 29 August 2025 99.22 (-1.4%) 101.00 98.81 - 102.39 0.4592 times
Fri 22 August 2025 100.63 (-0.85%) 102.22 99.07 - 103.28 1.1918 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 94.33 and 104.18

Monthly Target 187.16
Monthly Target 291.64
Monthly Target 397.013333333333
Monthly Target 4101.49
Monthly Target 5106.86

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 31 October 2025 96.11 (2.98%) 93.33 92.54 - 102.39 0.4579 times
Tue 30 September 2025 93.33 (-5.94%) 100.19 93.00 - 101.41 0.4152 times
Fri 29 August 2025 99.22 (-7.47%) 107.30 98.81 - 115.20 0.6888 times
Thu 31 July 2025 107.23 (-5.24%) 114.29 105.20 - 117.80 0.7581 times
Mon 30 June 2025 113.16 (8.33%) 104.80 103.40 - 122.71 2.3313 times
Fri 30 May 2025 104.46 (9.91%) 94.00 90.70 - 110.03 1.143 times
Wed 30 April 2025 95.04 (6.06%) 89.30 85.61 - 102.40 0.829 times
Fri 28 March 2025 89.61 (-3.04%) 93.01 89.40 - 99.08 1.0249 times
Fri 28 February 2025 92.42 (-13.91%) 107.00 90.81 - 110.88 0.9785 times
Fri 31 January 2025 107.35 (-15.98%) 128.60 98.30 - 134.00 1.3733 times
Tue 31 December 2024 127.77 (-8.74%) 140.89 123.56 - 150.90 3.0799 times

 monthly chart JayshreeTea

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.

JayshreeTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreeTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.07 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 97.24
12 day DMA 96.59
20 day DMA 96.44
35 day DMA 96.56
50 day DMA 97.29
100 day DMA 103.84
150 day DMA 101.95
200 day DMA 101.79

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.997.397.49
12 day EMA96.7596.8796.86
20 day EMA96.6796.7396.71
35 day EMA97.2197.2897.3
50 day EMA97.7797.8497.88

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2497.4797.71
12 day SMA96.5996.3396.13
20 day SMA96.4496.3696.18
35 day SMA96.5696.6396.61
50 day SMA97.2997.497.46
100 day SMA103.84104.07104.24
150 day SMA101.95101.96101.96
200 day SMA101.79101.89102
Back to top | Use Dark Theme