JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 97.23 and 99.52
| Daily Target 1 | 96.76 |
| Daily Target 2 | 97.7 |
| Daily Target 3 | 99.046666666667 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 101.34 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.65 (-0.57%) | 100.19 | 98.10 - 100.39 | 1.2223 times | Fri 29 August 2025 | 99.22 (0.06%) | 99.67 | 99.05 - 100.21 | 0.4224 times | Thu 28 August 2025 | 99.16 (-0.63%) | 99.50 | 98.81 - 100.59 | 0.6539 times | Tue 26 August 2025 | 99.79 (-1.18%) | 100.50 | 99.24 - 100.61 | 0.6205 times | Mon 25 August 2025 | 100.98 (0.35%) | 101.00 | 100.75 - 102.39 | 0.7444 times | Fri 22 August 2025 | 100.63 (-0.59%) | 101.21 | 100.27 - 101.75 | 0.8296 times | Thu 21 August 2025 | 101.23 (-1.34%) | 103.00 | 101.00 - 103.14 | 1.0471 times | Wed 20 August 2025 | 102.60 (1.06%) | 101.27 | 101.13 - 103.28 | 1.0855 times | Tue 19 August 2025 | 101.52 (1.74%) | 100.20 | 100.00 - 102.15 | 1.5525 times | Mon 18 August 2025 | 99.78 (-1.68%) | 102.22 | 99.07 - 102.70 | 1.8218 times | Thu 14 August 2025 | 101.49 (-0.22%) | 102.00 | 100.83 - 104.00 | 1.7222 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 97.23 and 99.52
| Weekly Target 1 | 96.76 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 99.046666666667 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.65 (-0.57%) | 100.19 | 98.10 - 100.39 | 0.1376 times | Fri 29 August 2025 | 99.22 (-1.4%) | 101.00 | 98.81 - 102.39 | 0.2748 times | Fri 22 August 2025 | 100.63 (-0.85%) | 102.22 | 99.07 - 103.28 | 0.7132 times | Thu 14 August 2025 | 101.49 (-7.29%) | 109.70 | 100.83 - 115.20 | 2.315 times | Fri 08 August 2025 | 109.47 (0.02%) | 110.50 | 107.61 - 114.26 | 1.0119 times | Fri 01 August 2025 | 109.45 (0.86%) | 108.82 | 105.20 - 110.80 | 0.8045 times | Fri 25 July 2025 | 108.52 (-4.08%) | 113.00 | 107.25 - 115.44 | 1.0671 times | Fri 18 July 2025 | 113.14 (1.78%) | 110.05 | 109.26 - 117.80 | 1.1153 times | Fri 11 July 2025 | 111.16 (-1.98%) | 113.25 | 109.60 - 115.90 | 1.2245 times | Fri 04 July 2025 | 113.41 (0.13%) | 114.40 | 111.50 - 116.00 | 1.3361 times | Fri 27 June 2025 | 113.26 (7.39%) | 105.20 | 103.40 - 113.98 | 2.1701 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 97.23 and 99.52
| Monthly Target 1 | 96.76 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 99.046666666667 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.65 (-0.57%) | 100.19 | 98.10 - 100.39 | 0.0172 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.5633 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.62 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 1.9065 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 0.9347 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 0.678 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 0.8382 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 0.8002 times | Fri 31 January 2025 | 107.35 (-15.98%) | 128.60 | 98.30 - 134.00 | 1.1231 times | Tue 31 December 2024 | 127.77 (-8.74%) | 140.89 | 123.56 - 150.90 | 2.5188 times | Fri 29 November 2024 | 140.01 (2.1%) | 137.99 | 125.99 - 143.95 | 1.7033 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 100.56 |
| 20 day DMA | 104.85 |
| 35 day DMA | 107.71 |
| 50 day DMA | 108.77 |
| 100 day DMA | 104.92 |
| 150 day DMA | 102.75 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 99.97 | 100.35 |
| 12 day EMA | 101.53 | 102.05 | 102.57 |
| 20 day EMA | 103.49 | 104 | 104.5 |
| 35 day EMA | 105.73 | 106.15 | 106.56 |
| 50 day EMA | 107.75 | 108.12 | 108.48 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 99.96 | 100.36 |
| 12 day SMA | 100.56 | 101.75 | 102.84 |
| 20 day SMA | 104.85 | 105.28 | 105.7 |
| 35 day SMA | 107.71 | 108.12 | 108.53 |
| 50 day SMA | 108.77 | 108.89 | 109.04 |
| 100 day SMA | 104.92 | 104.86 | 104.82 |
| 150 day SMA | 102.75 | 102.84 | 102.93 |
| 200 day SMA | 109.45 | 109.65 | 109.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.