JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 398.9 and 438.65
| Daily Target 1 | 391.43 |
| Daily Target 2 | 406.37 |
| Daily Target 3 | 431.18333333333 |
| Daily Target 4 | 446.12 |
| Daily Target 5 | 470.93 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 421.30 (-1.13%) | 435.55 | 416.25 - 456.00 | 1.494 times | Mon 02 December 2024 | 426.10 (12.37%) | 384.95 | 378.10 - 434.00 | 3.5465 times | Fri 29 November 2024 | 379.20 (2.18%) | 377.00 | 372.00 - 390.00 | 1.3413 times | Thu 28 November 2024 | 371.10 (-1.34%) | 383.00 | 365.00 - 384.00 | 0.6014 times | Wed 27 November 2024 | 376.15 (-2.01%) | 393.00 | 371.90 - 393.00 | 0.4153 times | Tue 26 November 2024 | 383.85 (0.22%) | 385.00 | 380.00 - 404.80 | 0.778 times | Mon 25 November 2024 | 383.00 (1.92%) | 385.60 | 378.20 - 391.00 | 0.2959 times | Fri 22 November 2024 | 375.80 (5.18%) | 352.80 | 352.80 - 393.00 | 0.8831 times | Thu 21 November 2024 | 357.30 (-1.93%) | 369.40 | 351.25 - 369.40 | 0.1766 times | Tue 19 November 2024 | 364.35 (-1.39%) | 374.00 | 360.00 - 389.00 | 0.4678 times | Mon 18 November 2024 | 369.50 (3.21%) | 365.20 | 340.00 - 382.00 | 0.4916 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 399.7 and 477.6
| Weekly Target 1 | 340.57 |
| Weekly Target 2 | 380.93 |
| Weekly Target 3 | 418.46666666667 |
| Weekly Target 4 | 458.83 |
| Weekly Target 5 | 496.37 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 421.30 (11.1%) | 384.95 | 378.10 - 456.00 | 1.1718 times | Fri 29 November 2024 | 379.20 (0.9%) | 385.60 | 365.00 - 404.80 | 0.7978 times | Fri 22 November 2024 | 375.80 (4.97%) | 365.20 | 340.00 - 393.00 | 0.4694 times | Thu 14 November 2024 | 358.00 (-5.62%) | 376.00 | 342.00 - 409.00 | 0.5326 times | Fri 08 November 2024 | 379.30 (9.37%) | 346.10 | 320.00 - 410.90 | 1.3859 times | Fri 01 November 2024 | 346.80 (14.34%) | 305.00 | 278.00 - 350.00 | 1.1396 times | Fri 25 October 2024 | 303.30 (2.33%) | 301.90 | 257.00 - 317.50 | 1.6023 times | Fri 18 October 2024 | 296.40 (12.27%) | 264.00 | 263.75 - 310.00 | 0.9831 times | Fri 11 October 2024 | 264.00 (4.97%) | 247.65 | 225.00 - 274.75 | 1.1363 times | Fri 04 October 2024 | 251.50 (-5.36%) | 264.95 | 241.50 - 271.50 | 0.7812 times | Fri 27 September 2024 | 265.75 (0%) | 273.50 | 261.05 - 294.00 | 0.526 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 399.7 and 477.6
| Monthly Target 1 | 340.57 |
| Monthly Target 2 | 380.93 |
| Monthly Target 3 | 418.46666666667 |
| Monthly Target 4 | 458.83 |
| Monthly Target 5 | 496.37 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 421.30 (11.1%) | 384.95 | 378.10 - 456.00 | 0.3902 times | Fri 29 November 2024 | 379.20 (11.4%) | 345.90 | 320.00 - 410.90 | 1.1004 times | Thu 31 October 2024 | 340.40 (28.87%) | 262.00 | 225.00 - 344.00 | 1.7726 times | Mon 30 September 2024 | 264.15 (0%) | 320.00 | 260.05 - 320.95 | 0.7368 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392
Munafa value: 75 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 21 points
Upper Bollinger band is at 420 and lower is at 338, while middle bands are at 359 and 400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JayBee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.6 and JayBee JAYBEE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 394.77 |
| 12 day DMA | 380.47 |
| 20 day DMA | 378.65 |
| 35 day DMA | 344.27 |
| 50 day DMA | 320.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.28 | 392.77 | 376.11 |
| 12 day EMA | 386 | 379.58 | 371.12 |
| 20 day EMA | 372.56 | 367.43 | 361.26 |
| 35 day EMA | 348.3 | 344 | 339.17 |
| 50 day EMA | 323.54 | 319.55 | 315.2 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.77 | 387.28 | 378.66 |
| 12 day SMA | 380.47 | 374.53 | 370.65 |
| 20 day SMA | 378.65 | 374.93 | 370.64 |
| 35 day SMA | 344.27 | 339.78 | 335.35 |
| 50 day SMA | 320.07 | 317.13 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.