JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 216.98 and 220.88
| Daily Target 1 | 214.05 |
| Daily Target 2 | 216 |
| Daily Target 3 | 217.95 |
| Daily Target 4 | 219.9 |
| Daily Target 5 | 221.85 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 217.95 (1.14%) | 216.00 | 216.00 - 219.90 | 0.3049 times | Thu 28 August 2025 | 215.50 (1.92%) | 210.00 | 210.00 - 217.90 | 0.5366 times | Tue 26 August 2025 | 211.45 (-0.7%) | 210.50 | 209.00 - 213.55 | 0.439 times | Mon 25 August 2025 | 212.95 (-1.71%) | 216.00 | 211.00 - 218.70 | 0.9634 times | Fri 22 August 2025 | 216.65 (-0.25%) | 216.50 | 216.10 - 220.00 | 1.1098 times | Thu 21 August 2025 | 217.20 (-1.09%) | 220.00 | 215.25 - 223.50 | 1.8902 times | Wed 20 August 2025 | 219.60 (-1.35%) | 222.50 | 217.95 - 222.50 | 2.6098 times | Tue 19 August 2025 | 222.60 (1%) | 217.00 | 217.00 - 224.10 | 0.4634 times | Mon 18 August 2025 | 220.40 (-1.8%) | 228.95 | 219.50 - 229.00 | 1.0854 times | Thu 14 August 2025 | 224.45 (0.97%) | 220.00 | 219.00 - 228.00 | 0.5976 times | Wed 13 August 2025 | 222.30 (-1.22%) | 226.00 | 220.00 - 229.40 | 1.1341 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 213.48 and 224.38
| Weekly Target 1 | 204.72 |
| Weekly Target 2 | 211.33 |
| Weekly Target 3 | 215.61666666667 |
| Weekly Target 4 | 222.23 |
| Weekly Target 5 | 226.52 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 217.95 (0.6%) | 216.00 | 209.00 - 219.90 | 0.3183 times | Fri 22 August 2025 | 216.65 (-3.48%) | 228.95 | 215.25 - 229.00 | 1.0154 times | Thu 14 August 2025 | 224.45 (-4.16%) | 231.00 | 219.00 - 234.90 | 0.6418 times | Fri 08 August 2025 | 234.20 (-4.39%) | 244.95 | 232.50 - 252.50 | 0.6227 times | Fri 01 August 2025 | 244.95 (-4.04%) | 262.05 | 244.25 - 271.90 | 0.6054 times | Fri 25 July 2025 | 255.25 (-2.02%) | 258.00 | 242.00 - 295.00 | 1.3233 times | Fri 18 July 2025 | 260.50 (11.52%) | 245.00 | 240.00 - 279.90 | 2.759 times | Fri 11 July 2025 | 233.60 (-2.63%) | 240.45 | 220.00 - 240.60 | 1.1175 times | Fri 04 July 2025 | 239.90 (2.61%) | 231.45 | 228.20 - 246.00 | 0.9722 times | Fri 27 June 2025 | 233.80 (-0.11%) | 230.60 | 226.55 - 240.00 | 0.6245 times | Fri 20 June 2025 | 234.05 (-2.03%) | 235.00 | 231.00 - 259.00 | 1.1105 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 191.03 and 235.93
| Monthly Target 1 | 182.05 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 226.95 |
| Monthly Target 4 | 244.9 |
| Monthly Target 5 | 271.85 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.3201 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 0.7561 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 0.6843 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.3335 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 1.5034 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 0.9448 times | Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 0.515 times | Fri 29 November 2024 | 379.20 (11.4%) | 345.90 | 320.00 - 410.90 | 1.2019 times | Thu 31 October 2024 | 340.40 (28.87%) | 262.00 | 225.00 - 344.00 | 1.9361 times | Mon 30 September 2024 | 264.15 (0%) | 320.00 | 260.05 - 320.95 | 0.8048 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 205, while middle bands are at 216 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayBee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.07 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 214.9 |
| 12 day DMA | 218.84 |
| 20 day DMA | 227.09 |
| 35 day DMA | 238 |
| 50 day DMA | 236.82 |
| 100 day DMA | 230.58 |
| 150 day DMA | 257.36 |
| 200 day DMA |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.24 | 215.38 | 215.32 |
| 12 day EMA | 220.33 | 220.76 | 221.72 |
| 20 day EMA | 225.39 | 226.17 | 227.29 |
| 35 day EMA | 229.92 | 230.63 | 231.52 |
| 50 day EMA | 235.08 | 235.78 | 236.61 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.9 | 214.75 | 215.57 |
| 12 day SMA | 218.84 | 219.57 | 221.13 |
| 20 day SMA | 227.09 | 228.82 | 230.74 |
| 35 day SMA | 238 | 238.16 | 238.55 |
| 50 day SMA | 236.82 | 237.25 | 237.8 |
| 100 day SMA | 230.58 | 230.74 | 230.94 |
| 150 day SMA | 257.36 | 257.68 | 258.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.