Jaybharatmaru JAYBARMARU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybharatmaru JAYBARMARU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jaybharatmaru
Strong Daily Stock price targets for Jaybharatmaru JAYBARMARU_BE are 87.78 and 91.48
| Daily Target 1 | 87.02 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 90.716666666667 |
| Daily Target 4 | 92.23 |
| Daily Target 5 | 94.42 |
Daily price and volume Jaybharatmaru
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.05 (-2.05%) | 92.90 | 89.20 - 92.90 | 1.0279 times | Thu 30 October 2025 | 91.93 (2.31%) | 88.11 | 88.11 - 93.00 | 0.7817 times | Wed 29 October 2025 | 89.85 (-1.44%) | 92.00 | 87.01 - 92.70 | 1.6366 times | Tue 28 October 2025 | 91.16 (-0.81%) | 93.42 | 88.72 - 93.42 | 1.6726 times | Mon 27 October 2025 | 91.90 (-0.2%) | 92.08 | 91.20 - 93.50 | 0.5202 times | Fri 24 October 2025 | 92.08 (-1.46%) | 94.00 | 91.20 - 94.80 | 0.4639 times | Thu 23 October 2025 | 93.44 (0.81%) | 93.95 | 92.10 - 95.89 | 0.5795 times | Wed 22 October 2025 | 92.69 (1.88%) | 93.80 | 92.01 - 93.80 | 0.2598 times | Mon 20 October 2025 | 90.98 (-1.13%) | 92.20 | 90.00 - 94.90 | 2.0033 times | Fri 17 October 2025 | 92.02 (-2.8%) | 95.00 | 91.50 - 95.00 | 1.0546 times | Thu 16 October 2025 | 94.67 (-0.65%) | 97.69 | 94.00 - 97.69 | 1.1239 times |
Weekly price and charts Jaybharatmaru
Strong weekly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 85.29 and 91.78
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 90.186666666667 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Jaybharatmaru
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.05 (-2.2%) | 92.08 | 87.01 - 93.50 | 0.6831 times | Fri 24 October 2025 | 92.08 (0.07%) | 92.20 | 90.00 - 95.89 | 0.4005 times | Fri 17 October 2025 | 92.02 (-5.38%) | 97.50 | 91.50 - 98.00 | 0.4699 times | Fri 10 October 2025 | 97.25 (-5.91%) | 104.38 | 96.00 - 105.80 | 0.7424 times | Fri 03 October 2025 | 103.36 (0.2%) | 105.36 | 100.50 - 109.94 | 0.9658 times | Fri 26 September 2025 | 103.15 (3.6%) | 101.00 | 97.00 - 111.85 | 2.378 times | Fri 19 September 2025 | 99.57 (5.15%) | 94.69 | 91.00 - 99.57 | 0.8737 times | Fri 12 September 2025 | 94.69 (-2.9%) | 100.00 | 92.00 - 100.00 | 0.7599 times | Fri 05 September 2025 | 97.52 (13.43%) | 85.97 | 85.15 - 107.07 | 2.3086 times | Fri 29 August 2025 | 85.97 (2.35%) | 83.30 | 82.10 - 88.00 | 0.418 times | Fri 22 August 2025 | 84.00 (0%) | 84.94 | 81.60 - 85.30 | 0.4304 times |
Monthly price and charts Jaybharatmaru
Strong monthly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 77.07 and 100
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 118.6 |
Monthly price and volumes Jaybharatmaru
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.05 (-16.68%) | 108.11 | 87.01 - 109.94 | 0.7694 times | Tue 30 September 2025 | 108.08 (25.72%) | 85.97 | 85.15 - 111.85 | 1.8953 times | Fri 29 August 2025 | 85.97 (0%) | 88.30 | 81.00 - 88.30 | 0.3353 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Jaybharatmaru
Tomorrow's movement Prediction of Jaybharatmaru JAYBARMARU_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybharatmaru JAYBARMARU_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jaybharatmaru JAYBARMARU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaybharatmaru (JAYBARMARU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaybharatmaru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jaybharatmaru in short term and the sell signal is strong.
Jaybharatmaru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaybharatmaru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaybharatmaru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.2 and Jaybharatmaru JAYBARMARU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaybharatmaru JAYBARMARU_BE stock. Volume based technical analysis of Jaybharatmaru JAYBARMARU_BE stock is negative.
Jaybharatmaru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybharatmaru JAYBARMARU_BE
DMA (daily moving average) of Jaybharatmaru JAYBARMARU_BE
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 92.17 |
| 20 day DMA | 94.96 |
| 35 day DMA | 97.3 |
| 50 day DMA | 95.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaybharatmaru JAYBARMARU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.04 | 91.54 | 91.34 |
| 12 day EMA | 92.58 | 93.04 | 93.24 |
| 20 day EMA | 93.9 | 94.3 | 94.55 |
| 35 day EMA | 93.75 | 93.97 | 94.09 |
| 50 day EMA | 94.04 | 94.2 | 94.29 |
SMA (simple moving average) of Jaybharatmaru JAYBARMARU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 91.38 | 91.69 |
| 12 day SMA | 92.17 | 92.57 | 92.83 |
| 20 day SMA | 94.96 | 95.83 | 96.64 |
| 35 day SMA | 97.3 | 97.42 | 97.57 |
| 50 day SMA | 95.21 | 95.08 | 94.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.