JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 76.77 and 78.78
Daily Target 1 | 75.17 |
Daily Target 2 | 76.35 |
Daily Target 3 | 77.176666666667 |
Daily Target 4 | 78.36 |
Daily Target 5 | 79.19 |
Daily price and volume Jay Bharat
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 77.54 (2.09%) | 76.70 | 75.99 - 78.00 | 0.8178 times | Thu 30 January 2025 | 75.95 (-0.22%) | 77.18 | 74.74 - 78.96 | 0.8542 times | Wed 29 January 2025 | 76.12 (2.27%) | 74.45 | 74.45 - 77.45 | 0.5986 times | Tue 28 January 2025 | 74.43 (-4.41%) | 77.86 | 73.00 - 79.17 | 2.2873 times | Mon 27 January 2025 | 77.86 (-3.05%) | 78.54 | 77.50 - 79.97 | 0.6437 times | Fri 24 January 2025 | 80.31 (-0.36%) | 81.00 | 79.86 - 81.24 | 0.7397 times | Thu 23 January 2025 | 80.60 (0.71%) | 80.01 | 79.25 - 81.85 | 0.7289 times | Wed 22 January 2025 | 80.03 (-2.01%) | 82.00 | 79.00 - 82.90 | 1.5515 times | Tue 21 January 2025 | 81.67 (-0.6%) | 81.41 | 81.00 - 82.95 | 0.9605 times | Mon 20 January 2025 | 82.16 (0.53%) | 82.52 | 81.66 - 83.10 | 0.8178 times | Fri 17 January 2025 | 81.73 (-1.72%) | 83.00 | 81.12 - 83.61 | 0.8539 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 71.79 and 78.76
Weekly Target 1 | 69.87 |
Weekly Target 2 | 73.7 |
Weekly Target 3 | 76.836666666667 |
Weekly Target 4 | 80.67 |
Weekly Target 5 | 83.81 |
Weekly price and volumes for Jay Bharat
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 77.54 (-3.45%) | 78.54 | 73.00 - 79.97 | 0.8047 times | Fri 24 January 2025 | 80.31 (-1.74%) | 82.52 | 79.00 - 83.10 | 0.7423 times | Fri 17 January 2025 | 81.73 (3.61%) | 81.85 | 76.11 - 83.73 | 0.7456 times | Mon 13 January 2025 | 78.88 (-4.58%) | 81.85 | 76.11 - 82.38 | 0.2127 times | Fri 10 January 2025 | 82.67 (-7.19%) | 89.07 | 80.61 - 89.68 | 0.995 times | Fri 03 January 2025 | 89.07 (4.78%) | 85.43 | 82.75 - 90.90 | 2.0182 times | Fri 27 December 2024 | 85.01 (-3.56%) | 88.15 | 84.19 - 88.76 | 0.8618 times | Fri 20 December 2024 | 88.15 (-0.8%) | 89.73 | 87.00 - 90.49 | 0.6221 times | Wed 18 December 2024 | 88.86 (-0.91%) | 89.68 | 88.36 - 90.95 | 0.6431 times | Fri 13 December 2024 | 89.68 (-2.37%) | 92.70 | 88.50 - 93.29 | 2.3544 times | Fri 06 December 2024 | 91.86 (-7.62%) | 97.80 | 90.01 - 103.00 | 5.3331 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 66.52 and 84.02
Monthly Target 1 | 62.85 |
Monthly Target 2 | 70.19 |
Monthly Target 3 | 80.346666666667 |
Monthly Target 4 | 87.69 |
Monthly Target 5 | 97.85 |
Monthly price and volumes Jay Bharat
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.4097 times | Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 0.9008 times | Fri 29 November 2024 | 99.44 (4.72%) | 99.70 | 87.41 - 106.00 | 0.6346 times | Thu 31 October 2024 | 94.96 (-5.49%) | 100.97 | 85.00 - 103.60 | 0.5843 times | Mon 30 September 2024 | 100.48 (-4.53%) | 105.05 | 98.35 - 108.00 | 0.8768 times | Fri 30 August 2024 | 105.25 (-11.65%) | 119.29 | 103.72 - 121.60 | 1.2749 times | Wed 31 July 2024 | 119.13 (9.3%) | 108.50 | 103.00 - 124.80 | 2.2665 times | Fri 28 June 2024 | 108.99 (7.7%) | 105.00 | 90.25 - 116.97 | 1.4347 times | Fri 31 May 2024 | 101.20 (-15.31%) | 119.95 | 99.00 - 121.00 | 0.786 times | Tue 30 April 2024 | 119.50 (1.1%) | 118.55 | 110.25 - 127.95 | 0.8318 times | Thu 28 March 2024 | 118.20 (-7.4%) | 128.25 | 101.45 - 139.40 | 1.3528 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.61
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
DMA period | DMA value |
5 day DMA | 76.38 |
12 day DMA | 79.3 |
20 day DMA | 80.31 |
35 day DMA | 83.27 |
50 day DMA | 86.88 |
100 day DMA | 91.91 |
150 day DMA | 97.42 |
200 day DMA | 100.43 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.12 | 76.91 | 77.39 |
12 day EMA | 78.7 | 78.91 | 79.45 |
20 day EMA | 80.35 | 80.65 | 81.15 |
35 day EMA | 83.24 | 83.58 | 84.03 |
50 day EMA | 86.08 | 86.43 | 86.86 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.38 | 76.93 | 77.86 |
12 day SMA | 79.3 | 79.65 | 80.08 |
20 day SMA | 80.31 | 80.69 | 81.34 |
35 day SMA | 83.27 | 83.63 | 84.02 |
50 day SMA | 86.88 | 87.13 | 87.41 |
100 day SMA | 91.91 | 92.16 | 92.43 |
150 day SMA | 97.42 | 97.63 | 97.84 |
200 day SMA | 100.43 | 100.62 | 100.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.