JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 58.44 and 60.93
| Daily Target 1 | 56.97 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 59.463333333333 |
| Daily Target 4 | 60.82 |
| Daily Target 5 | 61.95 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 59.68 (-0.88%) | 59.68 | 58.11 - 60.60 | 1.0245 times | Thu 08 May 2025 | 60.21 (-1.13%) | 61.50 | 59.55 - 63.50 | 1.1942 times | Wed 07 May 2025 | 60.90 (1.35%) | 60.10 | 59.00 - 61.25 | 1.1849 times | Tue 06 May 2025 | 60.09 (-4.12%) | 62.50 | 59.70 - 63.50 | 0.9443 times | Mon 05 May 2025 | 62.67 (1.82%) | 62.05 | 61.66 - 63.27 | 0.8115 times | Fri 02 May 2025 | 61.55 (-1.5%) | 63.00 | 61.25 - 63.46 | 1.0204 times | Wed 30 April 2025 | 62.49 (-2.34%) | 64.50 | 61.10 - 64.50 | 0.9488 times | Tue 29 April 2025 | 63.99 (1.01%) | 64.50 | 63.50 - 65.00 | 0.6084 times | Mon 28 April 2025 | 63.35 (-0.49%) | 63.66 | 62.41 - 64.92 | 0.7221 times | Fri 25 April 2025 | 63.66 (-4.56%) | 68.85 | 63.08 - 68.85 | 1.5408 times | Thu 24 April 2025 | 66.70 (1.99%) | 65.00 | 64.99 - 67.54 | 1.6487 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 56.2 and 61.59
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 60.43 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 59.68 (-3.04%) | 62.05 | 58.11 - 63.50 | 0.5104 times | Fri 02 May 2025 | 61.55 (-3.31%) | 63.66 | 61.10 - 65.00 | 0.3265 times | Fri 25 April 2025 | 63.66 (0.11%) | 63.60 | 63.08 - 68.85 | 0.9594 times | Thu 17 April 2025 | 63.59 (5.18%) | 61.50 | 61.15 - 64.64 | 0.4648 times | Fri 11 April 2025 | 60.46 (0.72%) | 56.20 | 55.50 - 61.30 | 0.5259 times | Fri 04 April 2025 | 60.03 (6.04%) | 57.45 | 57.43 - 63.40 | 0.9048 times | Fri 28 March 2025 | 56.61 (-12.77%) | 65.45 | 56.20 - 69.00 | 2.927 times | Fri 21 March 2025 | 64.90 (4.97%) | 64.00 | 58.77 - 65.79 | 1.4432 times | Thu 13 March 2025 | 61.83 (-9.25%) | 70.33 | 61.41 - 73.99 | 1.1293 times | Fri 07 March 2025 | 68.13 (4.61%) | 66.05 | 61.50 - 70.40 | 0.8088 times | Fri 28 February 2025 | 65.13 (-7.94%) | 70.75 | 64.00 - 71.99 | 0.3805 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 56.2 and 61.59
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 59.68 (-4.5%) | 63.00 | 58.11 - 63.50 | 0.1119 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.5636 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 1.1542 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.4365 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.6768 times | Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 1.4882 times | Fri 29 November 2024 | 99.44 (4.72%) | 99.70 | 87.41 - 106.00 | 1.0484 times | Thu 31 October 2024 | 94.96 (-5.49%) | 100.97 | 85.00 - 103.60 | 0.9653 times | Mon 30 September 2024 | 100.48 (-4.53%) | 105.05 | 98.35 - 108.00 | 1.4486 times | Fri 30 August 2024 | 105.25 (-11.65%) | 119.29 | 103.72 - 121.60 | 2.1065 times | Wed 31 July 2024 | 119.13 (9.3%) | 108.50 | 103.00 - 124.80 | 3.7447 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBharat in short term and the sell signal is strong.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 62.56 |
| 20 day DMA | 62.35 |
| 35 day DMA | 61.86 |
| 50 day DMA | 63.23 |
| 100 day DMA | 72.01 |
| 150 day DMA | 79.79 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 61.12 | 61.58 |
| 12 day EMA | 61.64 | 62 | 62.33 |
| 20 day EMA | 62.06 | 62.31 | 62.53 |
| 35 day EMA | 62.96 | 63.15 | 63.32 |
| 50 day EMA | 63.43 | 63.58 | 63.72 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 61.08 | 61.54 |
| 12 day SMA | 62.56 | 63.09 | 63.47 |
| 20 day SMA | 62.35 | 62.26 | 62.25 |
| 35 day SMA | 61.86 | 61.92 | 62 |
| 50 day SMA | 63.23 | 63.44 | 63.55 |
| 100 day SMA | 72.01 | 72.32 | 72.63 |
| 150 day SMA | 79.79 | 80.07 | 80.34 |
| 200 day SMA | 86.49 | 86.75 | 86.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.