Login or Join

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong Daily Stock price targets for JayBharat JAYBARMARU are 76.77 and 78.78

Daily Target 175.17
Daily Target 276.35
Daily Target 377.176666666667
Daily Target 478.36
Daily Target 579.19

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Fri 31 January 2025 77.54 (2.09%) 76.70 75.99 - 78.00 0.8178 times
Thu 30 January 2025 75.95 (-0.22%) 77.18 74.74 - 78.96 0.8542 times
Wed 29 January 2025 76.12 (2.27%) 74.45 74.45 - 77.45 0.5986 times
Tue 28 January 2025 74.43 (-4.41%) 77.86 73.00 - 79.17 2.2873 times
Mon 27 January 2025 77.86 (-3.05%) 78.54 77.50 - 79.97 0.6437 times
Fri 24 January 2025 80.31 (-0.36%) 81.00 79.86 - 81.24 0.7397 times
Thu 23 January 2025 80.60 (0.71%) 80.01 79.25 - 81.85 0.7289 times
Wed 22 January 2025 80.03 (-2.01%) 82.00 79.00 - 82.90 1.5515 times
Tue 21 January 2025 81.67 (-0.6%) 81.41 81.00 - 82.95 0.9605 times
Mon 20 January 2025 82.16 (0.53%) 82.52 81.66 - 83.10 0.8178 times
Fri 17 January 2025 81.73 (-1.72%) 83.00 81.12 - 83.61 0.8539 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 71.79 and 78.76

Weekly Target 169.87
Weekly Target 273.7
Weekly Target 376.836666666667
Weekly Target 480.67
Weekly Target 583.81

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Fri 31 January 2025 77.54 (-3.45%) 78.54 73.00 - 79.97 0.8047 times
Fri 24 January 2025 80.31 (-1.74%) 82.52 79.00 - 83.10 0.7423 times
Fri 17 January 2025 81.73 (3.61%) 81.85 76.11 - 83.73 0.7456 times
Mon 13 January 2025 78.88 (-4.58%) 81.85 76.11 - 82.38 0.2127 times
Fri 10 January 2025 82.67 (-7.19%) 89.07 80.61 - 89.68 0.995 times
Fri 03 January 2025 89.07 (4.78%) 85.43 82.75 - 90.90 2.0182 times
Fri 27 December 2024 85.01 (-3.56%) 88.15 84.19 - 88.76 0.8618 times
Fri 20 December 2024 88.15 (-0.8%) 89.73 87.00 - 90.49 0.6221 times
Wed 18 December 2024 88.86 (-0.91%) 89.68 88.36 - 90.95 0.6431 times
Fri 13 December 2024 89.68 (-2.37%) 92.70 88.50 - 93.29 2.3544 times
Fri 06 December 2024 91.86 (-7.62%) 97.80 90.01 - 103.00 5.3331 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 66.52 and 84.02

Monthly Target 162.85
Monthly Target 270.19
Monthly Target 380.346666666667
Monthly Target 487.69
Monthly Target 597.85

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Fri 31 January 2025 77.54 (-10.86%) 88.00 73.00 - 90.50 0.4097 times
Tue 31 December 2024 86.99 (-12.52%) 97.80 82.75 - 103.00 0.9008 times
Fri 29 November 2024 99.44 (4.72%) 99.70 87.41 - 106.00 0.6346 times
Thu 31 October 2024 94.96 (-5.49%) 100.97 85.00 - 103.60 0.5843 times
Mon 30 September 2024 100.48 (-4.53%) 105.05 98.35 - 108.00 0.8768 times
Fri 30 August 2024 105.25 (-11.65%) 119.29 103.72 - 121.60 1.2749 times
Wed 31 July 2024 119.13 (9.3%) 108.50 103.00 - 124.80 2.2665 times
Fri 28 June 2024 108.99 (7.7%) 105.00 90.25 - 116.97 1.4347 times
Fri 31 May 2024 101.20 (-15.31%) 119.95 99.00 - 121.00 0.786 times
Tue 30 April 2024 119.50 (1.1%) 118.55 110.25 - 127.95 0.8318 times
Thu 28 March 2024 118.20 (-7.4%) 128.25 101.45 - 139.40 1.3528 times

 monthly chart JayBharat

Indicator Analysis of JayBharat

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.61

Munafa value: 30 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayBharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayBharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.22 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.

JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 76.38
12 day DMA 79.3
20 day DMA 80.31
35 day DMA 83.27
50 day DMA 86.88
100 day DMA 91.91
150 day DMA 97.42
200 day DMA 100.43

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1276.9177.39
12 day EMA78.778.9179.45
20 day EMA80.3580.6581.15
35 day EMA83.2483.5884.03
50 day EMA86.0886.4386.86

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3876.9377.86
12 day SMA79.379.6580.08
20 day SMA80.3180.6981.34
35 day SMA83.2783.6384.02
50 day SMA86.8887.1387.41
100 day SMA91.9192.1692.43
150 day SMA97.4297.6397.84
200 day SMA100.43100.62100.83
Back to top | Use Dark Theme