JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 84.41 and 88.79
| Daily Target 1 | 83.53 |
| Daily Target 2 | 85.29 |
| Daily Target 3 | 87.913333333333 |
| Daily Target 4 | 89.67 |
| Daily Target 5 | 92.29 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 87.04 (-1.02%) | 87.55 | 86.16 - 90.54 | 0.2495 times | Mon 11 August 2025 | 87.94 (-2.76%) | 90.44 | 86.99 - 91.49 | 0.2932 times | Fri 08 August 2025 | 90.44 (4.05%) | 86.92 | 86.51 - 93.61 | 2.0671 times | Thu 07 August 2025 | 86.92 (0.38%) | 86.59 | 83.97 - 87.90 | 0.2433 times | Wed 06 August 2025 | 86.59 (-1.73%) | 88.00 | 84.15 - 88.98 | 0.5167 times | Tue 05 August 2025 | 88.11 (2.87%) | 85.99 | 85.41 - 89.50 | 1.0627 times | Mon 04 August 2025 | 85.65 (1.57%) | 87.10 | 83.89 - 89.50 | 3.3434 times | Fri 01 August 2025 | 84.33 (13.03%) | 76.00 | 74.50 - 88.88 | 1.7499 times | Thu 31 July 2025 | 74.61 (-1.91%) | 75.20 | 73.50 - 77.25 | 0.1382 times | Wed 30 July 2025 | 76.06 (6.01%) | 71.99 | 71.79 - 79.00 | 0.3358 times | Tue 29 July 2025 | 71.75 (-0.66%) | 72.56 | 71.01 - 72.56 | 0.0536 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 83.94 and 89.27
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 88.23 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.4071 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 5.4254 times | Fri 01 August 2025 | 84.33 (16.19%) | 72.00 | 71.01 - 88.88 | 1.7447 times | Fri 25 July 2025 | 72.58 (-4.73%) | 76.79 | 72.13 - 76.98 | 0.2401 times | Fri 18 July 2025 | 76.18 (0.55%) | 75.80 | 73.59 - 77.99 | 0.212 times | Fri 11 July 2025 | 75.76 (-2.68%) | 77.85 | 75.00 - 78.42 | 0.2243 times | Fri 04 July 2025 | 77.85 (-0.01%) | 78.20 | 76.20 - 80.73 | 0.355 times | Fri 27 June 2025 | 77.86 (1.12%) | 76.80 | 75.54 - 79.86 | 0.3366 times | Fri 20 June 2025 | 77.00 (-1.65%) | 78.78 | 75.00 - 80.49 | 0.3519 times | Fri 13 June 2025 | 78.29 (0.1%) | 78.05 | 77.50 - 84.13 | 0.703 times | Fri 06 June 2025 | 78.21 (0.89%) | 77.80 | 77.11 - 81.09 | 0.499 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 80.77 and 99.88
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 85.05 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 2.4088 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.4693 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.6614 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.2516 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.5528 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 1.1322 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.4282 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.6345 times | Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 1.4329 times | Fri 29 November 2024 | 99.44 (4.72%) | 99.70 | 87.41 - 106.00 | 1.0285 times | Thu 31 October 2024 | 94.96 (-5.49%) | 100.97 | 85.00 - 103.60 | 0.9469 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.17
Munafa value: 59 as on Tue 12 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayBharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.38 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 82.64 |
| 20 day DMA | 79.66 |
| 35 day DMA | 78.63 |
| 50 day DMA | 78.5 |
| 100 day DMA | 72.26 |
| 150 day DMA | 72.67 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.21 | 86.85 |
| 12 day EMA | 84.06 | 83.52 | 82.72 |
| 20 day EMA | 81.9 | 81.36 | 80.67 |
| 35 day EMA | 80.22 | 79.82 | 79.34 |
| 50 day EMA | 79.41 | 79.1 | 78.74 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 88 | 87.54 |
| 12 day SMA | 82.64 | 81.43 | 80.28 |
| 20 day SMA | 79.66 | 79.11 | 78.49 |
| 35 day SMA | 78.63 | 78.34 | 77.99 |
| 50 day SMA | 78.5 | 78.34 | 78.17 |
| 100 day SMA | 72.26 | 72 | 71.71 |
| 150 day SMA | 72.67 | 72.69 | 72.69 |
| 200 day SMA | 77.56 | 77.59 | 77.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.