JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 263.68 and 271.28
| Daily Target 1 | 257.75 |
| Daily Target 2 | 262 |
| Daily Target 3 | 265.35 |
| Daily Target 4 | 269.6 |
| Daily Target 5 | 272.95 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.25 (1.82%) | 263.05 | 261.10 - 268.70 | 0.3412 times | Thu 30 January 2025 | 261.50 (-1.12%) | 266.10 | 259.60 - 269.10 | 0.5558 times | Wed 29 January 2025 | 264.45 (5.02%) | 255.90 | 253.00 - 271.65 | 1.553 times | Tue 28 January 2025 | 251.80 (-4.53%) | 263.25 | 250.10 - 270.90 | 1.7663 times | Mon 27 January 2025 | 263.75 (-3.23%) | 270.00 | 259.85 - 270.00 | 0.5043 times | Fri 24 January 2025 | 272.55 (-2%) | 280.50 | 271.75 - 282.00 | 0.2809 times | Thu 23 January 2025 | 278.10 (3.52%) | 268.05 | 263.55 - 280.00 | 1.507 times | Wed 22 January 2025 | 268.65 (-3.4%) | 278.00 | 263.70 - 279.20 | 1.1211 times | Tue 21 January 2025 | 278.10 (-1.1%) | 282.60 | 275.00 - 283.55 | 0.5462 times | Mon 20 January 2025 | 281.20 (-0.28%) | 281.10 | 276.15 - 285.70 | 1.8241 times | Fri 17 January 2025 | 282.00 (0.88%) | 280.00 | 273.15 - 283.40 | 1.0869 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 247.4 and 268.95
| Weekly Target 1 | 241.12 |
| Weekly Target 2 | 253.68 |
| Weekly Target 3 | 262.66666666667 |
| Weekly Target 4 | 275.23 |
| Weekly Target 5 | 284.22 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.25 (-2.31%) | 270.00 | 250.10 - 271.65 | 0.8712 times | Fri 24 January 2025 | 272.55 (-3.35%) | 281.10 | 263.55 - 285.70 | 0.9742 times | Fri 17 January 2025 | 282.00 (13.12%) | 268.05 | 243.95 - 285.45 | 1.4088 times | Mon 13 January 2025 | 249.30 (-8.46%) | 268.05 | 243.95 - 268.05 | 0.7687 times | Fri 10 January 2025 | 272.35 (-4.69%) | 286.75 | 270.00 - 288.70 | 0.8347 times | Fri 03 January 2025 | 285.75 (2.46%) | 278.55 | 270.10 - 288.90 | 1.5569 times | Fri 27 December 2024 | 278.90 (-3.51%) | 289.05 | 273.10 - 294.90 | 0.6481 times | Fri 20 December 2024 | 289.05 (-1.52%) | 294.95 | 284.75 - 299.35 | 0.8577 times | Wed 18 December 2024 | 293.50 (-0.27%) | 293.00 | 292.50 - 299.20 | 0.5683 times | Fri 13 December 2024 | 294.30 (-3.59%) | 306.25 | 292.00 - 315.25 | 1.5113 times | Fri 06 December 2024 | 305.25 (6.25%) | 283.90 | 281.70 - 324.70 | 3.6173 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 232.63 and 277.58
| Monthly Target 1 | 221.42 |
| Monthly Target 2 | 243.83 |
| Monthly Target 3 | 266.36666666667 |
| Monthly Target 4 | 288.78 |
| Monthly Target 5 | 311.32 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.25 (-3.13%) | 275.00 | 243.95 - 288.90 | 0.2454 times | Tue 31 December 2024 | 274.85 (-4.33%) | 283.90 | 270.10 - 324.70 | 0.3338 times | Fri 29 November 2024 | 287.30 (1.86%) | 286.20 | 267.55 - 313.00 | 0.3075 times | Thu 31 October 2024 | 282.05 (-10.16%) | 318.65 | 261.75 - 326.40 | 0.5079 times | Mon 30 September 2024 | 313.95 (1.05%) | 311.70 | 294.20 - 322.75 | 0.7196 times | Fri 30 August 2024 | 310.70 (0.97%) | 309.70 | 273.60 - 356.70 | 2.6743 times | Wed 31 July 2024 | 307.70 (0.31%) | 308.30 | 285.90 - 338.95 | 0.9889 times | Fri 28 June 2024 | 306.75 (21.9%) | 256.70 | 212.00 - 349.50 | 3.0063 times | Fri 31 May 2024 | 251.65 (0.18%) | 251.00 | 233.10 - 268.30 | 0.7051 times | Tue 30 April 2024 | 251.20 (16.81%) | 215.80 | 215.75 - 254.40 | 0.5113 times | Thu 28 March 2024 | 215.05 (-5.8%) | 228.30 | 198.00 - 237.60 | 0.3694 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 11 points
Upper Bollinger band is at 291 and lower is at 248, while middle bands are at 259 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.63 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 261.55 |
| 12 day DMA | 270.66 |
| 20 day DMA | 268.9 |
| 35 day DMA | 274.99 |
| 50 day DMA | 281 |
| 100 day DMA | 287.25 |
| 150 day DMA | 294.54 |
| 200 day DMA | 288.04 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.39 | 263.46 | 264.44 |
| 12 day EMA | 267.05 | 267.19 | 268.22 |
| 20 day EMA | 269.58 | 269.93 | 270.82 |
| 35 day EMA | 274.27 | 274.74 | 275.52 |
| 50 day EMA | 278.83 | 279.34 | 280.07 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.55 | 262.81 | 266.13 |
| 12 day SMA | 270.66 | 270.27 | 270.02 |
| 20 day SMA | 268.9 | 269.18 | 270.4 |
| 35 day SMA | 274.99 | 275.8 | 276.74 |
| 50 day SMA | 281 | 281.25 | 281.61 |
| 100 day SMA | 287.25 | 287.58 | 288.01 |
| 150 day SMA | 294.54 | 294.93 | 295.3 |
| 200 day SMA | 288.04 | 287.93 | 287.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.