JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 238.88 and 246.78
| Daily Target 1 | 232.98 |
| Daily Target 2 | 236.87 |
| Daily Target 3 | 240.88333333333 |
| Daily Target 4 | 244.77 |
| Daily Target 5 | 248.78 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 240.75 (0.84%) | 237.55 | 237.00 - 244.90 | 0.6714 times | Fri 29 August 2025 | 238.75 (0.68%) | 237.14 | 237.10 - 245.99 | 0.8332 times | Thu 28 August 2025 | 237.14 (-1.01%) | 240.00 | 233.75 - 245.70 | 0.9194 times | Tue 26 August 2025 | 239.55 (-1.19%) | 242.44 | 238.00 - 244.48 | 0.6834 times | Mon 25 August 2025 | 242.44 (-0.23%) | 244.00 | 241.00 - 246.88 | 0.5518 times | Fri 22 August 2025 | 243.01 (-1.23%) | 245.90 | 241.90 - 246.90 | 0.4128 times | Thu 21 August 2025 | 246.03 (-0.31%) | 247.77 | 244.16 - 250.89 | 0.801 times | Wed 20 August 2025 | 246.80 (0.22%) | 247.00 | 245.10 - 251.59 | 1.363 times | Tue 19 August 2025 | 246.25 (1.2%) | 245.62 | 243.16 - 252.00 | 1.9823 times | Mon 18 August 2025 | 243.33 (-1.52%) | 245.27 | 242.05 - 260.25 | 1.7816 times | Thu 14 August 2025 | 247.08 (0.92%) | 244.10 | 242.05 - 252.80 | 0.6144 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 238.88 and 246.78
| Weekly Target 1 | 232.98 |
| Weekly Target 2 | 236.87 |
| Weekly Target 3 | 240.88333333333 |
| Weekly Target 4 | 244.77 |
| Weekly Target 5 | 248.78 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 240.75 (0.84%) | 237.55 | 237.00 - 244.90 | 0.1276 times | Fri 29 August 2025 | 238.75 (-1.75%) | 244.00 | 233.75 - 246.88 | 0.568 times | Fri 22 August 2025 | 243.01 (-1.65%) | 245.27 | 241.90 - 260.25 | 1.2054 times | Thu 14 August 2025 | 247.08 (3.03%) | 240.10 | 237.06 - 271.10 | 0.7639 times | Fri 08 August 2025 | 239.82 (-2.48%) | 245.91 | 234.75 - 248.65 | 0.9359 times | Fri 01 August 2025 | 245.91 (-5.78%) | 263.50 | 244.00 - 268.20 | 1.2773 times | Fri 25 July 2025 | 261.00 (-0.21%) | 262.70 | 258.30 - 268.75 | 1.4466 times | Fri 18 July 2025 | 261.55 (4.18%) | 251.20 | 250.00 - 267.80 | 1.5955 times | Fri 11 July 2025 | 251.05 (-0.77%) | 254.60 | 250.10 - 263.00 | 1.5993 times | Fri 04 July 2025 | 253.00 (-0.43%) | 255.20 | 251.30 - 257.00 | 0.4805 times | Fri 27 June 2025 | 254.10 (4.1%) | 244.10 | 241.50 - 258.10 | 0.8389 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 238.88 and 246.78
| Monthly Target 1 | 232.98 |
| Monthly Target 2 | 236.87 |
| Monthly Target 3 | 240.88333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 248.78 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 240.75 (0.84%) | 237.55 | 237.00 - 244.90 | 0.0273 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 0.787 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.3128 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.7297 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.2243 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.7929 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.0978 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.4757 times | Fri 31 January 2025 | 266.25 (-3.13%) | 275.00 | 243.95 - 288.90 | 1.0063 times | Tue 31 December 2024 | 274.85 (-4.33%) | 283.90 | 270.10 - 324.70 | 1.5462 times | Fri 29 November 2024 | 287.30 (1.86%) | 286.20 | 267.55 - 313.00 | 1.4545 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 4 points
Upper Bollinger band is at 251 and lower is at 236, while middle bands are at 240 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.15 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 239.73 |
| 12 day DMA | 243 |
| 20 day DMA | 242.88 |
| 35 day DMA | 248.65 |
| 50 day DMA | 249.92 |
| 100 day DMA | 248.47 |
| 150 day DMA | 250.42 |
| 200 day DMA | 258.92 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.32 | 240.1 | 240.77 |
| 12 day EMA | 242.15 | 242.41 | 243.08 |
| 20 day EMA | 243.9 | 244.23 | 244.81 |
| 35 day EMA | 246.18 | 246.5 | 246.96 |
| 50 day EMA | 248.86 | 249.19 | 249.62 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.73 | 240.18 | 241.63 |
| 12 day SMA | 243 | 243.71 | 244.49 |
| 20 day SMA | 242.88 | 243.23 | 243.68 |
| 35 day SMA | 248.65 | 248.94 | 249.4 |
| 50 day SMA | 249.92 | 249.97 | 250.16 |
| 100 day SMA | 248.47 | 248.28 | 248.13 |
| 150 day SMA | 250.42 | 250.67 | 250.96 |
| 200 day SMA | 258.92 | 259.15 | 259.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.