JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 222.78 and 231.45
| Daily Target 1 | 216.06 |
| Daily Target 2 | 220.82 |
| Daily Target 3 | 224.72666666667 |
| Daily Target 4 | 229.49 |
| Daily Target 5 | 233.4 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 225.59 (-1.11%) | 221.90 | 219.96 - 228.63 | 1.3083 times | Thu 08 May 2025 | 228.13 (-4.02%) | 239.60 | 226.00 - 242.62 | 1.687 times | Wed 07 May 2025 | 237.69 (-0.43%) | 240.11 | 231.20 - 243.12 | 0.6897 times | Tue 06 May 2025 | 238.71 (0.12%) | 236.06 | 235.28 - 258.00 | 2.5729 times | Mon 05 May 2025 | 238.43 (2.18%) | 231.22 | 231.22 - 241.00 | 0.722 times | Fri 02 May 2025 | 233.34 (0.66%) | 229.60 | 229.60 - 238.00 | 0.4083 times | Wed 30 April 2025 | 231.82 (-2.66%) | 239.15 | 230.00 - 239.15 | 0.5709 times | Tue 29 April 2025 | 238.15 (-0.01%) | 239.60 | 233.23 - 241.79 | 0.4725 times | Mon 28 April 2025 | 238.17 (1.43%) | 238.20 | 237.25 - 242.40 | 0.4176 times | Fri 25 April 2025 | 234.81 (-1.91%) | 240.08 | 231.75 - 243.70 | 1.1508 times | Thu 24 April 2025 | 239.39 (-1.12%) | 242.45 | 236.51 - 244.30 | 0.7423 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 203.76 and 241.8
| Weekly Target 1 | 196.48 |
| Weekly Target 2 | 211.03 |
| Weekly Target 3 | 234.51666666667 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 272.56 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 225.59 (-3.32%) | 231.22 | 219.96 - 258.00 | 1.0609 times | Fri 02 May 2025 | 233.34 (-0.63%) | 238.20 | 229.60 - 242.40 | 0.2841 times | Fri 25 April 2025 | 234.81 (-2.43%) | 241.00 | 231.75 - 248.90 | 0.6257 times | Thu 17 April 2025 | 240.67 (11.65%) | 218.70 | 218.60 - 251.00 | 1.1881 times | Fri 11 April 2025 | 215.56 (-2.51%) | 215.00 | 201.31 - 230.00 | 0.8051 times | Fri 04 April 2025 | 221.10 (3.72%) | 217.00 | 214.04 - 227.00 | 0.882 times | Fri 28 March 2025 | 213.18 (-14.06%) | 247.15 | 211.10 - 249.99 | 1.9021 times | Fri 21 March 2025 | 248.07 (3.12%) | 240.55 | 231.00 - 252.00 | 1.4266 times | Thu 13 March 2025 | 240.56 (-6.53%) | 251.00 | 240.00 - 259.38 | 0.4828 times | Fri 07 March 2025 | 257.36 (4.55%) | 249.90 | 238.80 - 259.65 | 1.3426 times | Fri 28 February 2025 | 246.15 (-6.76%) | 261.00 | 242.50 - 269.10 | 0.7218 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 203.76 and 241.8
| Monthly Target 1 | 196.48 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 234.51666666667 |
| Monthly Target 4 | 249.07 |
| Monthly Target 5 | 272.56 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 225.59 (-2.69%) | 229.60 | 219.96 - 258.00 | 0.0911 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.302 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 0.4181 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 0.562 times | Fri 31 January 2025 | 266.25 (-3.13%) | 275.00 | 243.95 - 288.90 | 0.4421 times | Tue 31 December 2024 | 274.85 (-4.33%) | 283.90 | 270.10 - 324.70 | 0.6013 times | Fri 29 November 2024 | 287.30 (1.86%) | 286.20 | 267.55 - 313.00 | 0.5539 times | Thu 31 October 2024 | 282.05 (-10.16%) | 318.65 | 261.75 - 326.40 | 0.9151 times | Mon 30 September 2024 | 313.95 (1.05%) | 311.70 | 294.20 - 322.75 | 1.2964 times | Fri 30 August 2024 | 310.70 (0.97%) | 309.70 | 273.60 - 356.70 | 4.818 times | Wed 31 July 2024 | 307.70 (0.31%) | 308.30 | 285.90 - 338.95 | 1.7816 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 219, while middle bands are at 227 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.01 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 233.71 |
| 12 day DMA | 235.53 |
| 20 day DMA | 234.65 |
| 35 day DMA | 232.67 |
| 50 day DMA | 238.71 |
| 100 day DMA | 257.15 |
| 150 day DMA | 268.23 |
| 200 day DMA | 278.09 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.35 | 234.23 | 237.28 |
| 12 day EMA | 233.74 | 235.22 | 236.51 |
| 20 day EMA | 234.42 | 235.35 | 236.11 |
| 35 day EMA | 237.99 | 238.72 | 239.34 |
| 50 day EMA | 240.34 | 240.94 | 241.46 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.71 | 235.26 | 236 |
| 12 day SMA | 235.53 | 237.14 | 238.49 |
| 20 day SMA | 234.65 | 234.31 | 233.95 |
| 35 day SMA | 232.67 | 233.09 | 233.51 |
| 50 day SMA | 238.71 | 239.5 | 240.03 |
| 100 day SMA | 257.15 | 257.86 | 258.61 |
| 150 day SMA | 268.23 | 268.82 | 269.38 |
| 200 day SMA | 278.09 | 278.46 | 278.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.