JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 231.16 and 233.06
| Daily Target 1 | 230.84 |
| Daily Target 2 | 231.47 |
| Daily Target 3 | 232.73666666667 |
| Daily Target 4 | 233.37 |
| Daily Target 5 | 234.64 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 232.11 (0%) | 232.64 | 232.10 - 234.00 | 0.9531 times | Thu 30 October 2025 | 232.11 (-1%) | 235.30 | 231.21 - 236.50 | 0.9043 times | Wed 29 October 2025 | 234.46 (0.87%) | 232.53 | 232.27 - 237.59 | 1.6622 times | Tue 28 October 2025 | 232.43 (-0.43%) | 233.90 | 229.99 - 234.18 | 0.7857 times | Mon 27 October 2025 | 233.43 (1.65%) | 229.66 | 229.65 - 234.65 | 1.3666 times | Fri 24 October 2025 | 229.65 (2.23%) | 225.90 | 225.80 - 230.84 | 1.3805 times | Thu 23 October 2025 | 224.64 (0.22%) | 224.90 | 222.62 - 226.27 | 0.6598 times | Wed 22 October 2025 | 224.15 (0.28%) | 221.00 | 221.00 - 225.29 | 0.2737 times | Mon 20 October 2025 | 223.52 (-0.33%) | 224.99 | 222.00 - 225.80 | 0.9482 times | Fri 17 October 2025 | 224.25 (-2.34%) | 229.62 | 221.96 - 230.39 | 1.0659 times | Thu 16 October 2025 | 229.62 (-0.7%) | 232.10 | 228.21 - 233.30 | 0.6773 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 230.88 and 238.82
| Weekly Target 1 | 225.18 |
| Weekly Target 2 | 228.64 |
| Weekly Target 3 | 233.11666666667 |
| Weekly Target 4 | 236.58 |
| Weekly Target 5 | 241.06 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.9605 times | Fri 24 October 2025 | 229.65 (2.41%) | 224.99 | 221.00 - 230.84 | 0.5524 times | Fri 17 October 2025 | 224.25 (-4.18%) | 233.00 | 221.96 - 233.70 | 0.7194 times | Fri 10 October 2025 | 234.03 (-2.79%) | 241.70 | 230.05 - 241.70 | 0.8091 times | Fri 03 October 2025 | 240.74 (2.33%) | 237.00 | 225.25 - 248.78 | 1.6034 times | Fri 26 September 2025 | 235.25 (-2.47%) | 242.00 | 233.75 - 256.80 | 1.7468 times | Fri 19 September 2025 | 241.22 (0.59%) | 240.00 | 237.10 - 249.00 | 0.7954 times | Fri 12 September 2025 | 239.81 (-0.71%) | 241.53 | 236.10 - 244.90 | 0.7854 times | Fri 05 September 2025 | 241.53 (1.16%) | 237.55 | 237.00 - 245.01 | 1.0313 times | Fri 29 August 2025 | 238.75 (-1.75%) | 244.00 | 233.75 - 246.88 | 0.9962 times | Fri 22 August 2025 | 243.01 (-1.65%) | 245.27 | 241.90 - 260.25 | 2.1142 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 226.56 and 254.34
| Monthly Target 1 | 206.18 |
| Monthly Target 2 | 219.15 |
| Monthly Target 3 | 233.96333333333 |
| Monthly Target 4 | 246.93 |
| Monthly Target 5 | 261.74 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.5287 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.6258 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 0.8261 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.3781 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.7659 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.2852 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.8324 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.1524 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.5491 times | Fri 31 January 2025 | 266.25 (-3.13%) | 275.00 | 243.95 - 288.90 | 1.0563 times | Tue 31 December 2024 | 274.85 (-4.33%) | 283.90 | 270.10 - 324.70 | 1.623 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 231.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 223, while middle bands are at 227 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 232.91 |
| 12 day DMA | 229.3 |
| 20 day DMA | 231.09 |
| 35 day DMA | 235.13 |
| 50 day DMA | 236.96 |
| 100 day DMA | 244.53 |
| 150 day DMA | 243.65 |
| 200 day DMA | 248.2 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.89 | 231.78 | 231.62 |
| 12 day EMA | 231.11 | 230.93 | 230.72 |
| 20 day EMA | 231.96 | 231.94 | 231.92 |
| 35 day EMA | 234.19 | 234.31 | 234.44 |
| 50 day EMA | 237.31 | 237.52 | 237.74 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.91 | 232.42 | 230.92 |
| 12 day SMA | 229.3 | 228.93 | 228.83 |
| 20 day SMA | 231.09 | 231.51 | 231.33 |
| 35 day SMA | 235.13 | 235.4 | 235.58 |
| 50 day SMA | 236.96 | 237.24 | 237.46 |
| 100 day SMA | 244.53 | 244.81 | 245.06 |
| 150 day SMA | 243.65 | 243.72 | 243.83 |
| 200 day SMA | 248.2 | 248.42 | 248.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
