Login or Join

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong Daily Stock price targets for JayantAgro JAYAGROGN are 231.16 and 233.06

Daily Target 1230.84
Daily Target 2231.47
Daily Target 3232.73666666667
Daily Target 4233.37
Daily Target 5234.64

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 31 October 2025 232.11 (0%) 232.64 232.10 - 234.00 0.9531 times
Thu 30 October 2025 232.11 (-1%) 235.30 231.21 - 236.50 0.9043 times
Wed 29 October 2025 234.46 (0.87%) 232.53 232.27 - 237.59 1.6622 times
Tue 28 October 2025 232.43 (-0.43%) 233.90 229.99 - 234.18 0.7857 times
Mon 27 October 2025 233.43 (1.65%) 229.66 229.65 - 234.65 1.3666 times
Fri 24 October 2025 229.65 (2.23%) 225.90 225.80 - 230.84 1.3805 times
Thu 23 October 2025 224.64 (0.22%) 224.90 222.62 - 226.27 0.6598 times
Wed 22 October 2025 224.15 (0.28%) 221.00 221.00 - 225.29 0.2737 times
Mon 20 October 2025 223.52 (-0.33%) 224.99 222.00 - 225.80 0.9482 times
Fri 17 October 2025 224.25 (-2.34%) 229.62 221.96 - 230.39 1.0659 times
Thu 16 October 2025 229.62 (-0.7%) 232.10 228.21 - 233.30 0.6773 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 230.88 and 238.82

Weekly Target 1225.18
Weekly Target 2228.64
Weekly Target 3233.11666666667
Weekly Target 4236.58
Weekly Target 5241.06

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 31 October 2025 232.11 (1.07%) 229.66 229.65 - 237.59 0.9605 times
Fri 24 October 2025 229.65 (2.41%) 224.99 221.00 - 230.84 0.5524 times
Fri 17 October 2025 224.25 (-4.18%) 233.00 221.96 - 233.70 0.7194 times
Fri 10 October 2025 234.03 (-2.79%) 241.70 230.05 - 241.70 0.8091 times
Fri 03 October 2025 240.74 (2.33%) 237.00 225.25 - 248.78 1.6034 times
Fri 26 September 2025 235.25 (-2.47%) 242.00 233.75 - 256.80 1.7468 times
Fri 19 September 2025 241.22 (0.59%) 240.00 237.10 - 249.00 0.7954 times
Fri 12 September 2025 239.81 (-0.71%) 241.53 236.10 - 244.90 0.7854 times
Fri 05 September 2025 241.53 (1.16%) 237.55 237.00 - 245.01 1.0313 times
Fri 29 August 2025 238.75 (-1.75%) 244.00 233.75 - 246.88 0.9962 times
Fri 22 August 2025 243.01 (-1.65%) 245.27 241.90 - 260.25 2.1142 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 226.56 and 254.34

Monthly Target 1206.18
Monthly Target 2219.15
Monthly Target 3233.96333333333
Monthly Target 4246.93
Monthly Target 5261.74

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.5287 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.6258 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 0.8261 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.3781 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.7659 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.2852 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 0.8324 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 1.1524 times
Fri 28 February 2025 246.15 (-7.55%) 266.75 242.50 - 308.85 1.5491 times
Fri 31 January 2025 266.25 (-3.13%) 275.00 243.95 - 288.90 1.0563 times
Tue 31 December 2024 274.85 (-4.33%) 283.90 270.10 - 324.70 1.623 times

 monthly chart JayantAgro

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 231.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 223, while middle bands are at 227 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 232.91
12 day DMA 229.3
20 day DMA 231.09
35 day DMA 235.13
50 day DMA 236.96
100 day DMA 244.53
150 day DMA 243.65
200 day DMA 248.2

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA231.89231.78231.62
12 day EMA231.11230.93230.72
20 day EMA231.96231.94231.92
35 day EMA234.19234.31234.44
50 day EMA237.31237.52237.74

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA232.91232.42230.92
12 day SMA229.3228.93228.83
20 day SMA231.09231.51231.33
35 day SMA235.13235.4235.58
50 day SMA236.96237.24237.46
100 day SMA244.53244.81245.06
150 day SMA243.65243.72243.83
200 day SMA248.2248.42248.65
Back to top | Use Dark Theme