Login or Join

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong Daily Stock price targets for JashEngineering JASH are 509.63 and 522.03

Daily Target 1506.48
Daily Target 2512.77
Daily Target 3518.88333333333
Daily Target 4525.17
Daily Target 5531.28

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Fri 29 August 2025 519.05 (1.27%) 519.65 512.60 - 525.00 0.4739 times
Thu 28 August 2025 512.55 (-1.41%) 518.00 509.85 - 528.00 1.4719 times
Tue 26 August 2025 519.90 (-2.37%) 520.30 516.70 - 536.75 2.224 times
Mon 25 August 2025 532.50 (-1.89%) 554.00 527.00 - 554.00 0.8773 times
Fri 22 August 2025 542.75 (2.47%) 529.65 522.00 - 550.05 1.5814 times
Thu 21 August 2025 529.65 (1.19%) 525.85 520.60 - 536.30 0.671 times
Wed 20 August 2025 523.40 (1.55%) 515.40 515.40 - 534.50 0.5557 times
Tue 19 August 2025 515.40 (-0.15%) 520.35 511.00 - 522.90 1.1483 times
Mon 18 August 2025 516.20 (0.29%) 524.00 515.50 - 533.00 0.5398 times
Thu 14 August 2025 514.70 (-0.86%) 524.00 511.80 - 524.00 0.4566 times
Wed 13 August 2025 519.15 (1.42%) 510.00 510.00 - 521.50 0.7237 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH are 492.38 and 536.53

Weekly Target 1483.48
Weekly Target 2501.27
Weekly Target 3527.63333333333
Weekly Target 4545.42
Weekly Target 5571.78

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Fri 29 August 2025 519.05 (-4.37%) 554.00 509.85 - 554.00 0.8754 times
Fri 22 August 2025 542.75 (5.45%) 524.00 511.00 - 550.05 0.7798 times
Thu 14 August 2025 514.70 (-0.72%) 517.90 504.85 - 524.25 0.7412 times
Fri 08 August 2025 518.45 (-8.93%) 569.95 506.50 - 578.70 1.6954 times
Fri 01 August 2025 569.30 (-0.78%) 571.20 561.10 - 591.90 0.4857 times
Fri 25 July 2025 573.75 (-6.13%) 607.45 571.20 - 621.95 1.1367 times
Fri 18 July 2025 611.20 (5%) 582.10 570.00 - 622.90 1.4953 times
Fri 11 July 2025 582.10 (0.31%) 582.80 567.00 - 590.00 0.6212 times
Fri 04 July 2025 580.30 (0.97%) 569.00 565.00 - 597.00 0.7191 times
Fri 27 June 2025 574.70 (6.22%) 541.00 535.85 - 583.85 1.4502 times
Fri 20 June 2025 541.05 (-1.88%) 552.00 535.10 - 563.00 0.6038 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH are 470.43 and 553.48

Monthly Target 1454.22
Monthly Target 2486.63
Monthly Target 3537.26666666667
Monthly Target 4569.68
Monthly Target 5620.32

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 29 August 2025 519.05 (-10.93%) 579.80 504.85 - 587.90 0.637 times
Thu 31 July 2025 582.75 (0.27%) 584.80 565.25 - 622.90 0.6411 times
Mon 30 June 2025 581.20 (5.26%) 542.20 535.10 - 587.90 0.5862 times
Fri 30 May 2025 552.15 (-2.18%) 569.85 520.00 - 613.00 1.2909 times
Wed 30 April 2025 564.45 (-2.81%) 574.60 541.00 - 698.95 1.3609 times
Fri 28 March 2025 580.75 (8.02%) 538.50 504.30 - 619.00 0.7045 times
Fri 28 February 2025 537.65 (-7.18%) 560.25 496.00 - 581.35 0.7537 times
Fri 31 January 2025 579.25 (2.51%) 568.00 520.60 - 665.00 1.5151 times
Tue 31 December 2024 565.05 (-6.29%) 609.95 555.10 - 653.85 0.9645 times
Fri 29 November 2024 603.00 (18.5%) 509.80 468.05 - 632.80 1.5462 times
Thu 31 October 2024 508.85 (-76.73%) 2194.75 461.95 - 2619.90 0.2631 times

 monthly chart JashEngineering

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering JASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering JASH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jash Engineering JASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jash Engineering JASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.88

Munafa value: 24 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 531 and price is deviating by 21 points

Upper Bollinger band is at 572 and lower is at 490, while middle bands are at 510 and 551

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JashEngineering (JASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JashEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JashEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JashEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JashEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.39 and JashEngineering JASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JashEngineering JASH stock. Volume based technical analysis of JashEngineering JASH stock is negative.

JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering JASH

DMA (daily moving average) of Jash Engineering JASH

DMA period DMA value
5 day DMA 525.35
12 day DMA 521.43
20 day DMA 530.1
35 day DMA 555.33
50 day DMA 558.54
100 day DMA 569.37
150 day DMA 567.55
200 day DMA 571.18

EMA (exponential moving average) of Jash Engineering JASH

EMA period EMA current EMA prev EMA prev2
5 day EMA521.1522.12526.91
12 day EMA525.61526.8529.39
20 day EMA532.79534.24536.52
35 day EMA541.73543.07544.87
50 day EMA554.55556557.77

SMA (simple moving average) of Jash Engineering JASH

SMA period SMA current SMA prev SMA prev2
5 day SMA525.35527.47529.64
12 day SMA521.43520.72521.21
20 day SMA530.1532.94536.17
35 day SMA555.33556.9558.56
50 day SMA558.54559.09559.82
100 day SMA569.37570.52571.3
150 day SMA567.55568.16568.83
200 day SMA571.18571.06570.92
Back to top | Use Dark Theme