JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 78.51 and 88.25
| Daily Target 1 | 70.53 |
| Daily Target 2 | 76.75 |
| Daily Target 3 | 80.273333333333 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 90.01 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 82.96 (2.22%) | 74.06 | 74.06 - 83.80 | 1.5155 times | Thu 08 May 2025 | 81.16 (0.19%) | 81.63 | 80.40 - 82.50 | 0.7979 times | Wed 07 May 2025 | 81.01 (-0.25%) | 79.50 | 79.50 - 81.52 | 0.6575 times | Tue 06 May 2025 | 81.21 (-0.06%) | 81.28 | 80.40 - 82.50 | 0.993 times | Mon 05 May 2025 | 81.26 (0.92%) | 80.60 | 80.19 - 81.50 | 0.4191 times | Fri 02 May 2025 | 80.52 (0.52%) | 80.26 | 79.63 - 81.57 | 0.7421 times | Wed 30 April 2025 | 80.10 (-2.52%) | 82.50 | 79.85 - 82.96 | 0.726 times | Tue 29 April 2025 | 82.17 (-1.01%) | 83.14 | 81.91 - 84.94 | 0.9989 times | Mon 28 April 2025 | 83.01 (-0.42%) | 83.40 | 81.57 - 83.64 | 0.8758 times | Fri 25 April 2025 | 83.36 (-1.19%) | 84.00 | 80.27 - 85.20 | 2.2741 times | Thu 24 April 2025 | 84.36 (-1.1%) | 85.30 | 84.00 - 88.40 | 1.9375 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 78.51 and 88.25
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 80.273333333333 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 82.96 (3.03%) | 80.60 | 74.06 - 83.80 | 0.7003 times | Fri 02 May 2025 | 80.52 (-3.41%) | 83.40 | 79.63 - 84.94 | 0.5341 times | Fri 25 April 2025 | 83.36 (7.74%) | 78.00 | 77.20 - 88.40 | 1.9788 times | Thu 17 April 2025 | 77.37 (7.22%) | 74.05 | 73.80 - 77.75 | 0.3241 times | Fri 11 April 2025 | 72.16 (-3.75%) | 70.00 | 69.70 - 73.90 | 0.8476 times | Fri 04 April 2025 | 74.97 (-0.53%) | 75.00 | 74.00 - 77.44 | 0.7236 times | Fri 28 March 2025 | 75.37 (-4.69%) | 80.40 | 74.51 - 81.41 | 1.6315 times | Fri 21 March 2025 | 79.08 (11.1%) | 71.84 | 70.78 - 79.60 | 1.4588 times | Thu 13 March 2025 | 71.18 (-5.04%) | 74.99 | 70.54 - 75.69 | 0.6862 times | Fri 07 March 2025 | 74.96 (5.3%) | 71.60 | 68.57 - 76.00 | 1.1151 times | Fri 28 February 2025 | 71.19 (-6.93%) | 75.89 | 70.58 - 77.50 | 1.4464 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 78.51 and 88.25
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 80.273333333333 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 82.96 (3.57%) | 80.26 | 74.06 - 83.80 | 0.1603 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.8399 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.9577 times | Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.9131 times | Fri 31 January 2025 | 89.89 (-7.63%) | 97.75 | 83.15 - 106.00 | 0.7308 times | Tue 31 December 2024 | 97.32 (-5.49%) | 102.97 | 95.51 - 106.96 | 0.6104 times | Fri 29 November 2024 | 102.97 (-8.2%) | 112.96 | 96.51 - 114.40 | 0.6918 times | Thu 31 October 2024 | 112.17 (-4.74%) | 118.45 | 105.55 - 123.50 | 1.5296 times | Mon 30 September 2024 | 117.75 (-6.33%) | 126.00 | 117.34 - 133.99 | 2.004 times | Fri 30 August 2024 | 125.71 (-13.95%) | 147.60 | 124.02 - 148.40 | 1.5624 times | Wed 31 July 2024 | 146.09 (18.38%) | 123.40 | 121.96 - 149.66 | 2.4819 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.73
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 81.52 |
| 12 day DMA | 82.2 |
| 20 day DMA | 79.73 |
| 35 day DMA | 78.09 |
| 50 day DMA | 76.79 |
| 100 day DMA | 84.62 |
| 150 day DMA | 92.78 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 81.17 | 81.18 |
| 12 day EMA | 81.14 | 80.81 | 80.75 |
| 20 day EMA | 80.23 | 79.94 | 79.81 |
| 35 day EMA | 78.97 | 78.74 | 78.6 |
| 50 day EMA | 77.59 | 77.37 | 77.22 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.52 | 81.03 | 80.82 |
| 12 day SMA | 82.2 | 82.25 | 82.04 |
| 20 day SMA | 79.73 | 79.17 | 78.86 |
| 35 day SMA | 78.09 | 77.75 | 77.47 |
| 50 day SMA | 76.79 | 76.69 | 76.61 |
| 100 day SMA | 84.62 | 84.82 | 85.03 |
| 150 day SMA | 92.78 | 93.01 | 93.28 |
| 200 day SMA | 101.51 | 101.74 | 101.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.