JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 102.52 and 107.14
| Daily Target 1 | 99.03 |
| Daily Target 2 | 101.39 |
| Daily Target 3 | 103.64666666667 |
| Daily Target 4 | 106.01 |
| Daily Target 5 | 108.27 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.76 (2.54%) | 101.62 | 101.28 - 105.90 | 0.4296 times | Thu 28 August 2025 | 101.19 (0.47%) | 100.02 | 99.69 - 103.45 | 0.2049 times | Tue 26 August 2025 | 100.72 (-2.03%) | 102.80 | 100.00 - 103.34 | 0.0942 times | Mon 25 August 2025 | 102.81 (0.61%) | 102.90 | 100.20 - 105.70 | 0.3387 times | Fri 22 August 2025 | 102.19 (0.63%) | 101.85 | 101.11 - 103.34 | 0.1951 times | Thu 21 August 2025 | 101.55 (-4.68%) | 107.70 | 101.20 - 108.00 | 0.4933 times | Wed 20 August 2025 | 106.54 (3.52%) | 105.00 | 104.90 - 109.50 | 2.783 times | Tue 19 August 2025 | 102.92 (10.71%) | 93.40 | 93.11 - 107.50 | 5.2807 times | Mon 18 August 2025 | 92.96 (2.59%) | 91.36 | 91.36 - 94.60 | 0.1033 times | Thu 14 August 2025 | 90.61 (0.64%) | 90.00 | 89.01 - 92.03 | 0.0772 times | Wed 13 August 2025 | 90.03 (-1.03%) | 91.05 | 89.60 - 91.65 | 0.0279 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 101.73 and 107.94
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 103.11666666667 |
| Weekly Target 4 | 106.54 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.76 (1.54%) | 102.90 | 99.69 - 105.90 | 0.8517 times | Fri 22 August 2025 | 102.19 (12.78%) | 91.36 | 91.36 - 109.50 | 7.0654 times | Thu 14 August 2025 | 90.61 (1.85%) | 88.96 | 88.42 - 92.03 | 0.1246 times | Fri 08 August 2025 | 88.96 (-1.9%) | 90.68 | 87.75 - 91.75 | 0.1041 times | Fri 01 August 2025 | 90.68 (-2.9%) | 93.39 | 89.63 - 95.12 | 0.1946 times | Fri 25 July 2025 | 93.39 (-1.26%) | 94.58 | 93.10 - 97.85 | 0.1949 times | Fri 18 July 2025 | 94.58 (0.17%) | 94.44 | 93.35 - 98.85 | 0.3312 times | Fri 11 July 2025 | 94.42 (-0.29%) | 94.66 | 92.50 - 97.69 | 0.3404 times | Fri 04 July 2025 | 94.69 (-0.42%) | 95.55 | 93.87 - 96.36 | 0.2889 times | Fri 27 June 2025 | 95.09 (6.5%) | 89.00 | 87.88 - 96.89 | 0.5042 times | Fri 20 June 2025 | 89.29 (0.27%) | 89.05 | 86.60 - 93.30 | 0.4651 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 95.76 and 117.51
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 100.33666666667 |
| Monthly Target 4 | 112.92 |
| Monthly Target 5 | 122.09 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.9319 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.5984 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.717 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.5604 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.7544 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.8603 times | Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.8202 times | Fri 31 January 2025 | 89.89 (-7.63%) | 97.75 | 83.15 - 106.00 | 0.6127 times | Tue 31 December 2024 | 97.32 (-5.49%) | 102.97 | 95.51 - 106.96 | 0.5233 times | Fri 29 November 2024 | 102.97 (-8.2%) | 112.96 | 96.51 - 114.40 | 0.6214 times | Thu 31 October 2024 | 112.17 (-4.74%) | 118.45 | 105.55 - 123.50 | 1.374 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 90 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 98.85 |
| 20 day DMA | 95.32 |
| 35 day DMA | 95.11 |
| 50 day DMA | 94.54 |
| 100 day DMA | 89.78 |
| 150 day DMA | 86.65 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.01 | 101.14 | 101.12 |
| 12 day EMA | 99.52 | 98.75 | 98.31 |
| 20 day EMA | 97.63 | 96.98 | 96.54 |
| 35 day EMA | 95.86 | 95.39 | 95.05 |
| 50 day EMA | 94.87 | 94.51 | 94.24 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 101.69 | 102.76 |
| 12 day SMA | 98.85 | 97.64 | 96.62 |
| 20 day SMA | 95.32 | 94.8 | 94.44 |
| 35 day SMA | 95.11 | 94.87 | 94.65 |
| 50 day SMA | 94.54 | 94.3 | 94.03 |
| 100 day SMA | 89.78 | 89.51 | 89.25 |
| 150 day SMA | 86.65 | 86.57 | 86.5 |
| 200 day SMA | 90.05 | 90.09 | 90.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.