Login or Join

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 88.95 and 91.35

Daily Target 187.03
Daily Target 288.46
Daily Target 389.43
Daily Target 490.86
Daily Target 591.83

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Fri 31 January 2025 89.89 (1.02%) 88.00 88.00 - 90.40 0.6131 times
Thu 30 January 2025 88.98 (-0.3%) 90.00 88.71 - 90.75 0.3878 times
Wed 29 January 2025 89.25 (1.99%) 87.15 87.15 - 89.50 0.6241 times
Tue 28 January 2025 87.51 (0.34%) 87.00 83.15 - 88.50 1.7499 times
Mon 27 January 2025 87.21 (-1.23%) 87.76 84.12 - 87.76 1.9269 times
Fri 24 January 2025 88.30 (-1.18%) 89.39 87.99 - 90.00 0.5143 times
Thu 23 January 2025 89.35 (-0.68%) 89.87 88.98 - 90.72 0.8537 times
Wed 22 January 2025 89.96 (-3.27%) 93.50 88.62 - 93.50 0.8927 times
Tue 21 January 2025 93.00 (0.89%) 92.47 91.85 - 95.60 1.5015 times
Mon 20 January 2025 92.18 (1.41%) 91.40 90.68 - 92.75 0.9359 times
Fri 17 January 2025 90.90 (-0.24%) 91.34 90.32 - 91.77 0.7289 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 86.52 and 94.12

Weekly Target 180.33
Weekly Target 285.11
Weekly Target 387.93
Weekly Target 492.71
Weekly Target 595.53

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Fri 31 January 2025 89.89 (1.8%) 87.76 83.15 - 90.75 1.1799 times
Fri 24 January 2025 88.30 (-2.86%) 91.40 87.99 - 95.60 1.0456 times
Fri 17 January 2025 90.90 (2.76%) 93.99 87.30 - 94.48 1.3112 times
Mon 13 January 2025 88.46 (-6.68%) 93.99 87.30 - 94.48 0.4178 times
Fri 10 January 2025 94.79 (-8.55%) 103.65 94.25 - 103.65 0.9609 times
Fri 03 January 2025 103.65 (7.64%) 96.40 96.05 - 106.00 1.6643 times
Fri 27 December 2024 96.29 (-0.39%) 97.98 95.51 - 98.50 0.7337 times
Fri 20 December 2024 96.67 (-2.68%) 100.50 96.25 - 100.63 0.7604 times
Wed 18 December 2024 99.33 (-2.4%) 102.00 98.80 - 103.24 0.6497 times
Fri 13 December 2024 101.77 (-2.8%) 104.90 100.19 - 105.62 1.2765 times
Fri 06 December 2024 104.70 (1.68%) 102.97 102.18 - 106.96 1.4881 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 75.1 and 97.95

Monthly Target 170.16
Monthly Target 280.03
Monthly Target 393.013333333333
Monthly Target 4102.88
Monthly Target 5115.86

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Fri 31 January 2025 89.89 (-7.63%) 97.75 83.15 - 106.00 0.4428 times
Tue 31 December 2024 97.32 (-5.49%) 102.97 95.51 - 106.96 0.3699 times
Fri 29 November 2024 102.97 (-8.2%) 112.96 96.51 - 114.40 0.4192 times
Thu 31 October 2024 112.17 (-4.74%) 118.45 105.55 - 123.50 0.9269 times
Mon 30 September 2024 117.75 (-6.33%) 126.00 117.34 - 133.99 1.2143 times
Fri 30 August 2024 125.71 (-13.95%) 147.60 124.02 - 148.40 0.9467 times
Wed 31 July 2024 146.09 (18.38%) 123.40 121.96 - 149.66 1.5039 times
Fri 28 June 2024 123.41 (2.29%) 125.00 105.80 - 132.40 0.773 times
Fri 31 May 2024 120.65 (-13.45%) 140.30 119.95 - 140.75 0.986 times
Tue 30 April 2024 139.40 (5.41%) 133.60 127.00 - 144.00 2.4173 times
Thu 28 March 2024 132.25 (10.3%) 120.90 107.30 - 139.70 4.8008 times

 monthly chart JamnaAuto

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.44 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 88.57
12 day DMA 89.8
20 day DMA 91.07
35 day DMA 94.33
50 day DMA 97.15
100 day DMA 105.71
150 day DMA 113.25
200 day DMA 117.13

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1888.8288.74
12 day EMA89.9289.9290.09
20 day EMA91.3291.4791.73
35 day EMA93.7693.9994.29
50 day EMA96.5396.897.12

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5788.2588.32
12 day SMA89.889.7389.79
20 day SMA91.0791.4592.19
35 day SMA94.3394.6795.04
50 day SMA97.1597.3497.56
100 day SMA105.71106.05106.42
150 day SMA113.25113.5113.76
200 day SMA117.13117.36117.56
Back to top | Use Dark Theme