JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 88.95 and 91.35
Daily Target 1 | 87.03 |
Daily Target 2 | 88.46 |
Daily Target 3 | 89.43 |
Daily Target 4 | 90.86 |
Daily Target 5 | 91.83 |
Daily price and volume Jamna Auto
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.89 (1.02%) | 88.00 | 88.00 - 90.40 | 0.6131 times | Thu 30 January 2025 | 88.98 (-0.3%) | 90.00 | 88.71 - 90.75 | 0.3878 times | Wed 29 January 2025 | 89.25 (1.99%) | 87.15 | 87.15 - 89.50 | 0.6241 times | Tue 28 January 2025 | 87.51 (0.34%) | 87.00 | 83.15 - 88.50 | 1.7499 times | Mon 27 January 2025 | 87.21 (-1.23%) | 87.76 | 84.12 - 87.76 | 1.9269 times | Fri 24 January 2025 | 88.30 (-1.18%) | 89.39 | 87.99 - 90.00 | 0.5143 times | Thu 23 January 2025 | 89.35 (-0.68%) | 89.87 | 88.98 - 90.72 | 0.8537 times | Wed 22 January 2025 | 89.96 (-3.27%) | 93.50 | 88.62 - 93.50 | 0.8927 times | Tue 21 January 2025 | 93.00 (0.89%) | 92.47 | 91.85 - 95.60 | 1.5015 times | Mon 20 January 2025 | 92.18 (1.41%) | 91.40 | 90.68 - 92.75 | 0.9359 times | Fri 17 January 2025 | 90.90 (-0.24%) | 91.34 | 90.32 - 91.77 | 0.7289 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 86.52 and 94.12
Weekly Target 1 | 80.33 |
Weekly Target 2 | 85.11 |
Weekly Target 3 | 87.93 |
Weekly Target 4 | 92.71 |
Weekly Target 5 | 95.53 |
Weekly price and volumes for Jamna Auto
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.89 (1.8%) | 87.76 | 83.15 - 90.75 | 1.1799 times | Fri 24 January 2025 | 88.30 (-2.86%) | 91.40 | 87.99 - 95.60 | 1.0456 times | Fri 17 January 2025 | 90.90 (2.76%) | 93.99 | 87.30 - 94.48 | 1.3112 times | Mon 13 January 2025 | 88.46 (-6.68%) | 93.99 | 87.30 - 94.48 | 0.4178 times | Fri 10 January 2025 | 94.79 (-8.55%) | 103.65 | 94.25 - 103.65 | 0.9609 times | Fri 03 January 2025 | 103.65 (7.64%) | 96.40 | 96.05 - 106.00 | 1.6643 times | Fri 27 December 2024 | 96.29 (-0.39%) | 97.98 | 95.51 - 98.50 | 0.7337 times | Fri 20 December 2024 | 96.67 (-2.68%) | 100.50 | 96.25 - 100.63 | 0.7604 times | Wed 18 December 2024 | 99.33 (-2.4%) | 102.00 | 98.80 - 103.24 | 0.6497 times | Fri 13 December 2024 | 101.77 (-2.8%) | 104.90 | 100.19 - 105.62 | 1.2765 times | Fri 06 December 2024 | 104.70 (1.68%) | 102.97 | 102.18 - 106.96 | 1.4881 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 75.1 and 97.95
Monthly Target 1 | 70.16 |
Monthly Target 2 | 80.03 |
Monthly Target 3 | 93.013333333333 |
Monthly Target 4 | 102.88 |
Monthly Target 5 | 115.86 |
Monthly price and volumes Jamna Auto
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.89 (-7.63%) | 97.75 | 83.15 - 106.00 | 0.4428 times | Tue 31 December 2024 | 97.32 (-5.49%) | 102.97 | 95.51 - 106.96 | 0.3699 times | Fri 29 November 2024 | 102.97 (-8.2%) | 112.96 | 96.51 - 114.40 | 0.4192 times | Thu 31 October 2024 | 112.17 (-4.74%) | 118.45 | 105.55 - 123.50 | 0.9269 times | Mon 30 September 2024 | 117.75 (-6.33%) | 126.00 | 117.34 - 133.99 | 1.2143 times | Fri 30 August 2024 | 125.71 (-13.95%) | 147.60 | 124.02 - 148.40 | 0.9467 times | Wed 31 July 2024 | 146.09 (18.38%) | 123.40 | 121.96 - 149.66 | 1.5039 times | Fri 28 June 2024 | 123.41 (2.29%) | 125.00 | 105.80 - 132.40 | 0.773 times | Fri 31 May 2024 | 120.65 (-13.45%) | 140.30 | 119.95 - 140.75 | 0.986 times | Tue 30 April 2024 | 139.40 (5.41%) | 133.60 | 127.00 - 144.00 | 2.4173 times | Thu 28 March 2024 | 132.25 (10.3%) | 120.90 | 107.30 - 139.70 | 4.8008 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.44 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
DMA period | DMA value |
5 day DMA | 88.57 |
12 day DMA | 89.8 |
20 day DMA | 91.07 |
35 day DMA | 94.33 |
50 day DMA | 97.15 |
100 day DMA | 105.71 |
150 day DMA | 113.25 |
200 day DMA | 117.13 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.18 | 88.82 | 88.74 |
12 day EMA | 89.92 | 89.92 | 90.09 |
20 day EMA | 91.32 | 91.47 | 91.73 |
35 day EMA | 93.76 | 93.99 | 94.29 |
50 day EMA | 96.53 | 96.8 | 97.12 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.57 | 88.25 | 88.32 |
12 day SMA | 89.8 | 89.73 | 89.79 |
20 day SMA | 91.07 | 91.45 | 92.19 |
35 day SMA | 94.33 | 94.67 | 95.04 |
50 day SMA | 97.15 | 97.34 | 97.56 |
100 day SMA | 105.71 | 106.05 | 106.42 |
150 day SMA | 113.25 | 113.5 | 113.76 |
200 day SMA | 117.13 | 117.36 | 117.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.