JalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_ST are 9.95 and 9.95
| Daily Target 1 | 9.95 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.95 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.95 (-4.78%) | 9.95 | 9.95 - 9.95 | 0.0448 times | Thu 08 May 2025 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 1.435 times | Tue 06 May 2025 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.0448 times | Mon 05 May 2025 | 11.55 (-2.12%) | 11.25 | 11.25 - 11.60 | 1.0314 times | Fri 02 May 2025 | 11.80 (-1.67%) | 11.40 | 11.40 - 11.80 | 0.8969 times | Fri 25 April 2025 | 12.00 (-2.44%) | 11.70 | 11.70 - 12.20 | 0.5381 times | Thu 24 April 2025 | 12.30 (-8.21%) | 12.90 | 12.30 - 13.15 | 1.0314 times | Tue 22 April 2025 | 13.40 (-0.37%) | 13.75 | 13.00 - 13.75 | 1.0314 times | Mon 21 April 2025 | 13.45 (1.51%) | 13.75 | 12.70 - 13.75 | 2.7354 times | Thu 17 April 2025 | 13.25 (-2.21%) | 13.15 | 12.90 - 13.60 | 1.2108 times | Wed 16 April 2025 | 13.55 (4.23%) | 13.40 | 12.35 - 13.65 | 2.9148 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_ST are 9.13 and 10.78
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.95 (-15.68%) | 11.25 | 9.95 - 11.60 | 0.5239 times | Fri 02 May 2025 | 11.80 (-1.67%) | 11.40 | 11.40 - 11.80 | 0.1838 times | Fri 25 April 2025 | 12.00 (-9.43%) | 13.75 | 11.70 - 13.75 | 1.0938 times | Thu 17 April 2025 | 13.25 (3.92%) | 13.00 | 12.15 - 13.65 | 1.8566 times | Fri 11 April 2025 | 12.75 (11.35%) | 10.90 | 10.90 - 12.75 | 2.1783 times | Fri 04 April 2025 | 11.45 (7.01%) | 11.05 | 10.20 - 11.80 | 1.0662 times | Fri 28 March 2025 | 10.70 (-13.71%) | 12.40 | 10.70 - 12.95 | 1.4338 times | Fri 21 March 2025 | 12.40 (-5.7%) | 12.90 | 12.15 - 12.90 | 0.7629 times | Thu 13 March 2025 | 13.15 (-3.66%) | 13.40 | 13.15 - 13.40 | 0.0184 times | Fri 07 March 2025 | 13.65 (-1.8%) | 13.90 | 13.65 - 14.60 | 0.8824 times | Fri 28 February 2025 | 13.90 (3.35%) | 13.20 | 13.20 - 13.90 | 1.4063 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_ST are 9.03 and 10.88
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.95 (-17.08%) | 11.40 | 9.95 - 11.80 | 0.131 times | Fri 25 April 2025 | 12.00 (12.15%) | 11.05 | 10.20 - 13.75 | 1.1463 times | Fri 28 March 2025 | 10.70 (-23.02%) | 13.90 | 10.70 - 14.60 | 0.5731 times | Fri 28 February 2025 | 13.90 (33.65%) | 10.00 | 8.95 - 13.90 | 0.9218 times | Fri 31 January 2025 | 10.40 (8.9%) | 9.55 | 9.55 - 12.10 | 2.7398 times | Tue 31 December 2024 | 9.55 (69.03%) | 5.85 | 5.25 - 9.55 | 2.4507 times | Fri 29 November 2024 | 5.65 (29.89%) | 5.70 | 5.20 - 5.70 | 0.1003 times | Mon 07 October 2024 | 4.35 (-17.14%) | 5.05 | 4.35 - 5.25 | 0.1939 times | Mon 30 September 2024 | 5.25 (-9.48%) | 4.20 | 4.00 - 5.60 | 1.4201 times | Tue 30 January 2024 | 5.80 (7.41%) | 5.65 | 5.35 - 6.15 | 0.3231 times | Fri 29 December 2023 | 5.40 (-61.57%) | 5.50 | 5.40 - 5.50 | 0.0102 times |
Indicator Analysis of JalanTransolu
Tomorrow's movement Prediction of Jalan Transolu JALAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jalan Transolu JALAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jalan Transolu JALAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JalanTransolu (JALAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JalanTransolu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JalanTransolu in short term and the sell signal is strong.
JalanTransolu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JalanTransolu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JalanTransolu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and JalanTransolu JALAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JalanTransolu JALAN_ST stock. Volume based technical analysis of JalanTransolu JALAN_ST stock is negative.
JalanTransolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jalan Transolu JALAN_ST
DMA (daily moving average) of Jalan Transolu JALAN_ST
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.4 |
| 100 day DMA | 10.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jalan Transolu JALAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 11.3 | 11.72 |
| 12 day EMA | 11.57 | 11.87 | 12.13 |
| 20 day EMA | 11.84 | 12.04 | 12.21 |
| 35 day EMA | 12.02 | 12.14 | 12.24 |
| 50 day EMA | 12.03 | 12.11 | 12.18 |
SMA (simple moving average) of Jalan Transolu JALAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.36 | 11.73 |
| 12 day SMA | 12.14 | 12.38 | 12.52 |
| 20 day SMA | 11.97 | 12.01 | 12.07 |
| 35 day SMA | 12.34 | 12.46 | 12.56 |
| 50 day SMA | 12.4 | 12.38 | 12.37 |
| 100 day SMA | 10.81 | 10.76 | 10.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.