JalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_SM are 5.1 and 5.55
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.4333333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.88 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 5.45 (0%) | 5.65 | 5.20 - 5.65 | 1.5615 times | Tue 26 November 2024 | 5.45 (2.83%) | 5.55 | 5.05 - 5.55 | 2.3256 times | Mon 25 November 2024 | 5.30 (2.91%) | 5.35 | 5.20 - 5.40 | 1.2292 times | Fri 22 November 2024 | 5.15 (4.04%) | 5.15 | 5.00 - 5.15 | 0.4817 times | Thu 21 November 2024 | 4.95 (2.06%) | 5.05 | 4.90 - 5.05 | 1.2458 times | Tue 19 November 2024 | 4.85 (4.3%) | 4.85 | 4.85 - 4.85 | 0.8472 times | Mon 18 November 2024 | 4.65 (4.49%) | 4.65 | 4.50 - 4.65 | 0.4817 times | Thu 14 November 2024 | 4.45 (4.71%) | 4.35 | 4.30 - 4.45 | 0.9468 times | Wed 13 November 2024 | 4.25 (4.94%) | 4.15 | 4.10 - 4.25 | 0.6478 times | Tue 12 November 2024 | 4.05 (3.85%) | 3.90 | 3.90 - 4.05 | 0.2326 times | Mon 11 November 2024 | 3.90 (-2.5%) | 3.95 | 3.80 - 3.95 | 0.3156 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_SM are 5.25 and 5.85
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 5.45 (5.83%) | 5.35 | 5.05 - 5.65 | 2.0727 times | Fri 22 November 2024 | 5.15 (15.73%) | 4.65 | 4.50 - 5.15 | 1.2382 times | Thu 14 November 2024 | 4.45 (11.25%) | 3.95 | 3.80 - 4.45 | 0.8681 times | Fri 08 November 2024 | 4.00 (-13.04%) | 4.60 | 4.00 - 4.60 | 0.6931 times | Fri 01 November 2024 | 4.60 (12.2%) | 4.10 | 4.10 - 4.75 | 0.2624 times | Fri 25 October 2024 | 4.10 (-5.75%) | 4.35 | 3.90 - 4.40 | 0.3297 times | Fri 18 October 2024 | 4.35 (1.16%) | 4.20 | 4.05 - 4.50 | 0.7806 times | Fri 11 October 2024 | 4.30 (2.38%) | 4.40 | 4.20 - 4.75 | 0.6326 times | Wed 04 September 2024 | 4.20 (-6.67%) | 4.60 | 4.00 - 4.60 | 1.393 times | Fri 30 August 2024 | 4.50 (5.88%) | 4.30 | 4.05 - 4.80 | 1.7295 times | Thu 29 August 2024 | 4.25 (0%) | 4.30 | 4.05 - 4.40 | 0.498 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_SM are 4.63 and 6.48
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 5.45 (19.78%) | 4.75 | 3.80 - 5.65 | 1.4049 times | Thu 31 October 2024 | 4.55 (8.33%) | 4.40 | 3.90 - 4.75 | 0.5647 times | Wed 04 September 2024 | 4.20 (-6.67%) | 4.60 | 4.00 - 4.60 | 0.3989 times | Fri 30 August 2024 | 4.50 (40.63%) | 3.15 | 3.00 - 4.80 | 3.6019 times | Wed 31 July 2024 | 3.20 (-14.67%) | 3.70 | 2.90 - 4.45 | 1.4242 times | Fri 28 June 2024 | 3.75 (2.74%) | 3.75 | 3.60 - 4.15 | 0.2698 times | Fri 31 May 2024 | 3.65 (-8.75%) | 4.15 | 3.65 - 4.25 | 0.4008 times | Tue 30 April 2024 | 4.00 (-9.09%) | 4.50 | 3.65 - 5.10 | 0.846 times | Thu 28 March 2024 | 4.40 (-32.31%) | 6.55 | 4.40 - 6.60 | 0.5088 times | Thu 29 February 2024 | 6.50 (16.07%) | 5.60 | 5.10 - 7.20 | 0.5801 times | Wed 31 January 2024 | 5.60 (0.9%) | 5.60 | 5.55 - 5.60 | 0.0443 times |
Indicator Analysis of JalanTransolu
Tomorrow's movement Prediction of Jalan Transolu JALAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jalan Transolu JALAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jalan Transolu JALAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 27 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JalanTransolu (JALAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JalanTransolu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JalanTransolu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JalanTransolu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JalanTransolu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JalanTransolu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and JalanTransolu JALAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JalanTransolu JALAN_SM stock. Volume based technical analysis of JalanTransolu JALAN_SM stock is negative.
JalanTransolu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.29 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.14 | 4.99 |
| 12 day EMA | 4.91 | 4.81 | 4.69 |
| 20 day EMA | 4.7 | 4.62 | 4.53 |
| 35 day EMA | 4.47 | 4.41 | 4.35 |
| 50 day EMA | 4.3 | 4.25 | 4.2 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.14 | 4.98 |
| 12 day SMA | 4.7 | 4.6 | 4.5 |
| 20 day SMA | 4.58 | 4.52 | 4.45 |
| 35 day SMA | 4.46 | 4.43 | 4.39 |
| 50 day SMA | 4.29 | 4.24 | 4.2 |
| 100 day SMA | 3.95 | 3.93 | 3.91 |
| 150 day SMA | 4.06 | 4.07 | 4.07 |
| 200 day SMA | 4.44 | 4.43 | 4.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.