JainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_ST are 137.1 and 142.35
| Daily Target 1 | 133.23 |
| Daily Target 2 | 135.72 |
| Daily Target 3 | 138.48333333333 |
| Daily Target 4 | 140.97 |
| Daily Target 5 | 143.73 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 138.20 (1.32%) | 138.10 | 136.00 - 141.25 | 2.0379 times | Thu 30 October 2025 | 136.40 (4.96%) | 132.45 | 130.50 - 136.40 | 1.9431 times | Wed 29 October 2025 | 129.95 (2.16%) | 124.10 | 124.10 - 132.00 | 0.9479 times | Tue 28 October 2025 | 127.20 (0.87%) | 127.00 | 124.00 - 129.15 | 0.8057 times | Mon 27 October 2025 | 126.10 (-2.44%) | 127.00 | 124.00 - 127.00 | 0.3318 times | Fri 24 October 2025 | 129.25 (2.7%) | 126.15 | 122.50 - 129.65 | 1.1374 times | Thu 23 October 2025 | 125.85 (2.28%) | 125.80 | 125.00 - 125.90 | 0.6161 times | Wed 22 October 2025 | 123.05 (-1.28%) | 121.00 | 121.00 - 125.95 | 0.237 times | Mon 20 October 2025 | 124.65 (-0.36%) | 125.40 | 118.85 - 126.80 | 1.2322 times | Fri 17 October 2025 | 125.10 (-2.42%) | 126.90 | 124.10 - 127.85 | 0.7109 times | Thu 16 October 2025 | 128.20 (-0.43%) | 126.00 | 122.35 - 129.00 | 1.564 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_ST are 131.1 and 148.35
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 134.48333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 138.20 (6.92%) | 127.00 | 124.00 - 141.25 | 0.9884 times | Fri 24 October 2025 | 129.25 (3.32%) | 125.40 | 118.85 - 129.65 | 0.5251 times | Fri 17 October 2025 | 125.10 (-7.44%) | 131.00 | 122.35 - 134.90 | 0.5483 times | Fri 10 October 2025 | 135.15 (-1.31%) | 137.00 | 131.00 - 140.00 | 0.8726 times | Fri 03 October 2025 | 136.95 (-2.14%) | 134.05 | 128.20 - 138.80 | 0.2471 times | Fri 26 September 2025 | 139.95 (-2.81%) | 144.00 | 131.10 - 144.00 | 0.9266 times | Fri 19 September 2025 | 144.00 (8.8%) | 138.95 | 138.95 - 153.10 | 2.2548 times | Fri 12 September 2025 | 132.35 (2.56%) | 126.50 | 117.35 - 132.35 | 1.7297 times | Fri 05 September 2025 | 129.05 (-4.41%) | 135.75 | 127.00 - 135.80 | 0.6023 times | Fri 29 August 2025 | 135.00 (0.9%) | 133.75 | 127.20 - 138.00 | 1.305 times | Fri 22 August 2025 | 133.80 (9.45%) | 127.90 | 121.00 - 134.75 | 3.3745 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_ST are 128.53 and 150.93
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 124.28 |
| Monthly Target 3 | 132.76666666667 |
| Monthly Target 4 | 146.68 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 138.20 (2.37%) | 133.00 | 118.85 - 141.25 | 0.4118 times | Tue 30 September 2025 | 135.00 (0%) | 135.75 | 117.35 - 153.10 | 0.7416 times | Fri 29 August 2025 | 135.00 (89.34%) | 106.05 | 106.00 - 138.00 | 1.2056 times | Mon 30 June 2025 | 71.30 (0%) | 82.00 | 70.30 - 86.10 | 1.641 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jainik Power JAINIK_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jainik Power JAINIK_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.85
Tomorrow's movement Prediction of Jainik Power JAINIK_ST looks bullish. It has broken an important resistance level of 137 with high volumes
Munafa value: 86 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainikPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.04 and JainikPower JAINIK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_ST stock. Volume based technical analysis of JainikPower JAINIK_ST stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_ST
DMA (daily moving average) of Jainik Power JAINIK_ST
| DMA period | DMA value |
| 5 day DMA | 131.57 |
| 12 day DMA | 128.56 |
| 20 day DMA | 131.56 |
| 35 day DMA | 134.15 |
| 50 day DMA | 133.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.24 | 130.76 | 127.94 |
| 12 day EMA | 131.28 | 130.02 | 128.86 |
| 20 day EMA | 131.49 | 130.78 | 130.19 |
| 35 day EMA | 131.09 | 130.67 | 130.33 |
| 50 day EMA | 131.41 | 131.13 | 130.92 |
SMA (simple moving average) of Jainik Power JAINIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.57 | 129.78 | 127.67 |
| 12 day SMA | 128.56 | 128.28 | 128.18 |
| 20 day SMA | 131.56 | 131.4 | 131.31 |
| 35 day SMA | 134.15 | 133.68 | 133.32 |
| 50 day SMA | 133.4 | 133.2 | 132.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
