Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
JainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong Daily Stock price targets for JainikPower JAINIK_ST are 137.1 and 142.35

Daily Target 1133.23
Daily Target 2135.72
Daily Target 3138.48333333333
Daily Target 4140.97
Daily Target 5143.73

Daily price and volume Jainik Power

Date Closing Open Range Volume
Fri 31 October 2025 138.20 (1.32%) 138.10 136.00 - 141.25 2.0379 times
Thu 30 October 2025 136.40 (4.96%) 132.45 130.50 - 136.40 1.9431 times
Wed 29 October 2025 129.95 (2.16%) 124.10 124.10 - 132.00 0.9479 times
Tue 28 October 2025 127.20 (0.87%) 127.00 124.00 - 129.15 0.8057 times
Mon 27 October 2025 126.10 (-2.44%) 127.00 124.00 - 127.00 0.3318 times
Fri 24 October 2025 129.25 (2.7%) 126.15 122.50 - 129.65 1.1374 times
Thu 23 October 2025 125.85 (2.28%) 125.80 125.00 - 125.90 0.6161 times
Wed 22 October 2025 123.05 (-1.28%) 121.00 121.00 - 125.95 0.237 times
Mon 20 October 2025 124.65 (-0.36%) 125.40 118.85 - 126.80 1.2322 times
Fri 17 October 2025 125.10 (-2.42%) 126.90 124.10 - 127.85 0.7109 times
Thu 16 October 2025 128.20 (-0.43%) 126.00 122.35 - 129.00 1.564 times

 Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_ST are 131.1 and 148.35

Weekly Target 1117.23
Weekly Target 2127.72
Weekly Target 3134.48333333333
Weekly Target 4144.97
Weekly Target 5151.73

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Fri 31 October 2025 138.20 (6.92%) 127.00 124.00 - 141.25 0.9884 times
Fri 24 October 2025 129.25 (3.32%) 125.40 118.85 - 129.65 0.5251 times
Fri 17 October 2025 125.10 (-7.44%) 131.00 122.35 - 134.90 0.5483 times
Fri 10 October 2025 135.15 (-1.31%) 137.00 131.00 - 140.00 0.8726 times
Fri 03 October 2025 136.95 (-2.14%) 134.05 128.20 - 138.80 0.2471 times
Fri 26 September 2025 139.95 (-2.81%) 144.00 131.10 - 144.00 0.9266 times
Fri 19 September 2025 144.00 (8.8%) 138.95 138.95 - 153.10 2.2548 times
Fri 12 September 2025 132.35 (2.56%) 126.50 117.35 - 132.35 1.7297 times
Fri 05 September 2025 129.05 (-4.41%) 135.75 127.00 - 135.80 0.6023 times
Fri 29 August 2025 135.00 (0.9%) 133.75 127.20 - 138.00 1.305 times
Fri 22 August 2025 133.80 (9.45%) 127.90 121.00 - 134.75 3.3745 times

 weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_ST are 128.53 and 150.93

Monthly Target 1110.37
Monthly Target 2124.28
Monthly Target 3132.76666666667
Monthly Target 4146.68
Monthly Target 5155.17

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Fri 31 October 2025 138.20 (2.37%) 133.00 118.85 - 141.25 0.4118 times
Tue 30 September 2025 135.00 (0%) 135.75 117.35 - 153.10 0.7416 times
Fri 29 August 2025 135.00 (89.34%) 106.05 106.00 - 138.00 1.2056 times
Mon 30 June 2025 71.30 (0%) 82.00 70.30 - 86.10 1.641 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart JainikPower

Indicator Analysis of JainikPower

Tomorrow's movement Prediction of Jainik Power JAINIK_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainik Power JAINIK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainik Power JAINIK_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jainik Power JAINIK_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jainik Power JAINIK_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.85

Tomorrow's movement Prediction of Jainik Power JAINIK_ST looks bullish. It has broken an important resistance level of 137 with high volumes

Munafa value: 86 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainikPower (JAINIK_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainikPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.04 and JainikPower JAINIK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainikPower JAINIK_ST stock. Volume based technical analysis of JainikPower JAINIK_ST stock is negative.

JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainik Power JAINIK_ST

DMA (daily moving average) of Jainik Power JAINIK_ST

DMA period DMA value
5 day DMA 131.57
12 day DMA 128.56
20 day DMA 131.56
35 day DMA 134.15
50 day DMA 133.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA133.24130.76127.94
12 day EMA131.28130.02128.86
20 day EMA131.49130.78130.19
35 day EMA131.09130.67130.33
50 day EMA131.41131.13130.92

SMA (simple moving average) of Jainik Power JAINIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA131.57129.78127.67
12 day SMA128.56128.28128.18
20 day SMA131.56131.4131.31
35 day SMA134.15133.68133.32
50 day SMA133.4133.2132.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme