JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 107 and 109.5
| Daily Target 1 | 105.13 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 107.63333333333 |
| Daily Target 4 | 108.87 |
| Daily Target 5 | 110.13 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 107.60 (0.28%) | 106.40 | 106.40 - 108.90 | 0.4654 times | Fri 08 August 2025 | 107.30 (-1.56%) | 107.15 | 105.15 - 109.00 | 0.7044 times | Thu 07 August 2025 | 109.00 (-0.95%) | 108.45 | 107.05 - 109.80 | 0.5283 times | Wed 06 August 2025 | 110.05 (1.85%) | 108.00 | 107.50 - 110.55 | 1.283 times | Tue 05 August 2025 | 108.05 (-0.64%) | 107.20 | 106.00 - 109.90 | 1.0692 times | Mon 04 August 2025 | 108.75 (-0.91%) | 109.25 | 106.10 - 109.90 | 0.5535 times | Fri 01 August 2025 | 109.75 (2.76%) | 106.70 | 106.70 - 112.00 | 2.5157 times | Thu 31 July 2025 | 106.80 (8.15%) | 98.75 | 98.65 - 108.00 | 2.2264 times | Wed 30 July 2025 | 98.75 (-1.25%) | 100.00 | 98.35 - 100.00 | 0.1132 times | Tue 29 July 2025 | 100.00 (0.76%) | 100.00 | 97.50 - 100.50 | 0.5409 times | Mon 28 July 2025 | 99.25 (0%) | 99.50 | 98.00 - 101.50 | 0.805 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 107 and 109.5
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 110.13 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 107.60 (0.28%) | 106.40 | 106.40 - 108.90 | 0.0783 times | Fri 08 August 2025 | 107.30 (-2.23%) | 109.25 | 105.15 - 110.55 | 0.6963 times | Fri 01 August 2025 | 109.75 (10.58%) | 99.50 | 97.50 - 112.00 | 1.0434 times | Fri 25 July 2025 | 99.25 (0.15%) | 99.95 | 93.50 - 100.25 | 0.546 times | Fri 18 July 2025 | 99.10 (15.5%) | 86.10 | 85.90 - 100.25 | 1.6529 times | Fri 11 July 2025 | 85.80 (0%) | 67.50 | 67.50 - 90.00 | 1.9831 times | Tue 02 September 2025 | (0%) | - | 0 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 106.38 and 113.23
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 108.25 |
| Monthly Target 4 | 111.35 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.351 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 1.649 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 105 as on Mon 11 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 97 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainikPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.93 and JainikPower JAINIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 105.38 |
| 20 day DMA | 102.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.77 | 107.86 | 108.14 |
| 12 day EMA | 104.84 | 104.34 | 103.8 |
| 20 day EMA | 99.53 | 98.68 | 97.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 108.63 | 109.12 |
| 12 day SMA | 105.38 | 104.59 | 103.9 |
| 20 day SMA | 102.01 | 101.23 | 100.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.