Login or Join

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainamFer

Strong Daily Stock price targets for JainamFer JAINAM_SM are 151.93 and 155.78

Daily Target 1148.72
Daily Target 2151.28
Daily Target 3152.56666666667
Daily Target 4155.13
Daily Target 5156.42

Daily price and volume Jainam Fer

Date Closing Open Range Volume
Tue 19 November 2024 153.85 (7.47%) 150.00 150.00 - 153.85 0.8511 times
Mon 18 November 2024 143.15 (-4.57%) 140.05 140.05 - 143.15 0.6383 times
Wed 13 November 2024 150.00 (3.73%) 150.00 150.00 - 150.00 0.2128 times
Tue 12 November 2024 144.60 (-8.48%) 152.00 144.00 - 162.00 3.8298 times
Mon 11 November 2024 158.00 (8.82%) 152.00 152.00 - 160.00 1.2766 times
Fri 08 November 2024 145.20 (-6.62%) 145.20 145.20 - 145.20 0.6383 times
Thu 07 November 2024 155.50 (-6.33%) 148.00 148.00 - 163.00 0.4255 times
Wed 06 November 2024 166.00 (10.67%) 175.50 165.00 - 175.50 1.4894 times
Tue 05 November 2024 150.00 (2.74%) 150.00 150.00 - 150.00 0.2128 times
Mon 04 November 2024 146.00 (3.18%) 154.95 146.00 - 154.95 0.4255 times
Fri 01 November 2024 141.50 (-4.17%) 141.50 141.50 - 141.50 0.2128 times

 Daily chart JainamFer

Weekly price and charts JainamFer

Strong weekly Stock price targets for JainamFer JAINAM_SM are 146.95 and 160.75

Weekly Target 1135.45
Weekly Target 2144.65
Weekly Target 3149.25
Weekly Target 4158.45
Weekly Target 5163.05

Weekly price and volumes for Jainam Fer

Date Closing Open Range Volume
Tue 19 November 2024 153.85 (2.57%) 140.05 140.05 - 153.85 0.2593 times
Wed 13 November 2024 150.00 (3.31%) 152.00 144.00 - 162.00 0.9259 times
Fri 08 November 2024 145.20 (2.61%) 154.95 145.20 - 175.50 0.5556 times
Fri 01 November 2024 141.50 (0.32%) 144.95 141.50 - 162.90 0.2222 times
Fri 25 October 2024 141.05 (-19.61%) 173.95 140.00 - 173.95 0.3704 times
Fri 18 October 2024 175.45 (4.43%) 163.00 160.05 - 175.45 0.2963 times
Fri 11 October 2024 168.00 (0%) 162.00 155.55 - 174.00 1.037 times
Fri 04 October 2024 168.00 (1.85%) 150.00 150.00 - 169.65 1.6667 times
Fri 27 September 2024 164.95 (11.34%) 143.10 143.10 - 165.00 3.4815 times
Thu 19 September 2024 148.15 (-2.21%) 151.55 148.15 - 156.50 1.1852 times
Fri 13 September 2024 151.50 (0.97%) 154.00 149.00 - 157.80 1.963 times

 weekly chart JainamFer

Monthly price and charts JainamFer

Strong monthly Stock price targets for JainamFer JAINAM_SM are 146.95 and 182.4

Monthly Target 1121.02
Monthly Target 2137.43
Monthly Target 3156.46666666667
Monthly Target 4172.88
Monthly Target 5191.92

Monthly price and volumes Jainam Fer

Date Closing Open Range Volume
Tue 19 November 2024 153.85 (4.2%) 141.50 140.05 - 175.50 0.2152 times
Wed 30 October 2024 147.65 (-9.5%) 152.50 140.00 - 175.45 0.3407 times
Mon 30 September 2024 163.15 (5.6%) 155.00 143.10 - 165.85 1.0489 times
Fri 30 August 2024 154.50 (0.39%) 152.00 143.50 - 164.95 0.8247 times
Wed 31 July 2024 153.90 (6.69%) 145.00 140.00 - 163.65 1.4343 times
Fri 28 June 2024 144.25 (12.7%) 134.90 117.90 - 150.95 1.1385 times
Fri 31 May 2024 128.00 (-16.88%) 153.30 125.95 - 160.00 0.6365 times
Tue 30 April 2024 154.00 (22.42%) 132.05 130.00 - 163.00 0.771 times
Thu 28 March 2024 125.80 (-21.38%) 160.00 120.80 - 160.00 1.1699 times
Thu 29 February 2024 160.00 (19.94%) 140.05 132.00 - 188.00 2.4204 times
Wed 31 January 2024 133.40 (5.58%) 131.70 121.50 - 133.40 1.5105 times

 monthly chart JainamFer

Indicator Analysis of JainamFer

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 11 points

Upper Bollinger band is at 175 and lower is at 134, while middle bands are at 144 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainamFer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainamFer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.98 and JainamFer JAINAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.

JainamFer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainam Fer JAINAM_SM

DMA (daily moving average) of Jainam Fer JAINAM_SM

DMA period DMA value
5 day DMA 149.92
12 day DMA 150.12
20 day DMA 153.79
35 day DMA 156.38
50 day DMA 155.36
100 day DMA 151.92
150 day DMA 147.79
200 day DMA 145.97

EMA (exponential moving average) of Jainam Fer JAINAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.97148.03150.47
12 day EMA151.31150.85152.25
20 day EMA152.83152.72153.73
35 day EMA153.47153.45154.06
50 day EMA154.46154.49154.95

SMA (simple moving average) of Jainam Fer JAINAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.92148.19150.66
12 day SMA150.12150.88151.03
20 day SMA153.79154.5155.74
35 day SMA156.38156.43156.8
50 day SMA155.36155.31155.46
100 day SMA151.92151.83151.84
150 day SMA147.79147.61147.55
200 day SMA145.97145.85145.8
Back to top | Use Dark Theme