Login or Join

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainamFer

Strong Daily Stock price targets for JainamFer JAINAM_SM are 280.43 and 301.28

Daily Target 1263.05
Daily Target 2276.95
Daily Target 3283.9
Daily Target 4297.8
Daily Target 5304.75

Daily price and volume Jainam Fer

Date Closing Open Range Volume
Wed 02 July 2025 290.85 (2.43%) 271.00 270.00 - 290.85 1.254 times
Tue 01 July 2025 283.95 (3.25%) 276.00 274.95 - 283.95 0.6109 times
Mon 30 June 2025 275.00 (1.85%) 265.00 265.00 - 275.00 1.0611 times
Fri 27 June 2025 270.00 (0.5%) 270.00 260.00 - 275.00 4.8232 times
Wed 25 June 2025 268.65 (-4.56%) 267.45 267.45 - 268.65 0.1286 times
Tue 24 June 2025 281.50 (4.24%) 273.80 273.80 - 281.50 0.2894 times
Mon 23 June 2025 270.05 (1.52%) 265.05 265.05 - 270.05 0.7395 times
Fri 20 June 2025 266.00 (2.31%) 260.05 260.00 - 266.00 0.6109 times
Thu 19 June 2025 260.00 (0%) 260.00 260.00 - 260.00 0.418 times
Wed 18 June 2025 260.00 (-0.76%) 260.00 260.00 - 260.00 0.0643 times
Mon 16 June 2025 262.00 (0%) 262.00 262.00 - 262.00 0.0643 times

 Daily chart JainamFer

Weekly price and charts JainamFer

Strong weekly Stock price targets for JainamFer JAINAM_SM are 277.93 and 303.78

Weekly Target 1256.38
Weekly Target 2273.62
Weekly Target 3282.23333333333
Weekly Target 4299.47
Weekly Target 5308.08

Weekly price and volumes for Jainam Fer

Date Closing Open Range Volume
Wed 02 July 2025 290.85 (7.72%) 265.00 265.00 - 290.85 2.3885 times
Fri 27 June 2025 270.00 (1.5%) 265.05 260.00 - 281.50 4.8819 times
Fri 20 June 2025 266.00 (1.53%) 262.00 260.00 - 266.00 0.9449 times
Thu 12 June 2025 262.00 (4.38%) 251.00 251.00 - 262.00 0.1575 times
Fri 06 June 2025 251.00 (2.45%) 250.00 250.00 - 257.00 0.3412 times
Fri 30 May 2025 245.00 (8.31%) 230.10 230.10 - 245.00 0.105 times
Fri 23 May 2025 226.20 (-2.08%) 238.00 226.20 - 238.00 0.105 times
Fri 16 May 2025 231.00 (-3.75%) 250.00 230.60 - 262.00 0.21 times
Wed 30 April 2025 240.00 (-8.19%) 248.90 240.00 - 249.00 0.1312 times
Tue 22 April 2025 261.40 (0.5%) 270.00 259.00 - 273.00 0.7349 times
Thu 17 April 2025 260.10 (0.89%) 260.00 259.90 - 260.10 0.3675 times

 weekly chart JainamFer

Monthly price and charts JainamFer

Strong monthly Stock price targets for JainamFer JAINAM_SM are 280.43 and 301.28

Monthly Target 1263.05
Monthly Target 2276.95
Monthly Target 3283.9
Monthly Target 4297.8
Monthly Target 5304.75

Monthly price and volumes Jainam Fer

Date Closing Open Range Volume
Wed 02 July 2025 290.85 (5.76%) 276.00 270.00 - 290.85 0.2735 times
Mon 30 June 2025 275.00 (12.24%) 250.00 250.00 - 281.50 1.2918 times
Fri 30 May 2025 245.00 (2.08%) 250.00 226.20 - 262.00 0.0754 times
Wed 30 April 2025 240.00 (-2.04%) 245.90 240.00 - 273.00 0.3536 times
Wed 26 March 2025 245.00 (5.63%) 220.00 220.00 - 245.00 0.1132 times
Wed 11 December 2024 231.95 (52.3%) 145.65 145.65 - 242.00 2.5931 times
Fri 29 November 2024 152.30 (3.15%) 141.50 140.05 - 175.50 0.6412 times
Wed 30 October 2024 147.65 (-9.5%) 152.50 140.00 - 175.45 0.7166 times
Mon 30 September 2024 163.15 (5.6%) 155.00 143.10 - 165.85 2.2065 times
Fri 30 August 2024 154.50 (0.39%) 152.00 143.50 - 164.95 1.735 times
Wed 31 July 2024 153.90 (6.69%) 145.00 140.00 - 163.65 3.0174 times

 monthly chart JainamFer

Indicator Analysis of JainamFer

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.5

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.

Munafa value: 115 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 13 points

Upper Bollinger band is at 289 and lower is at 237, while middle bands are at 250 and 276

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainamFer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainamFer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JainamFer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainamFer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.59 and JainamFer JAINAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.

JainamFer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainam Fer JAINAM_SM

DMA (daily moving average) of Jainam Fer JAINAM_SM

DMA period DMA value
5 day DMA 277.69
12 day DMA 270.83
20 day DMA 262.75
35 day DMA 255.69
50 day DMA 251.62
100 day DMA 204.58
150 day DMA 186.4
200 day DMA 175.42

EMA (exponential moving average) of Jainam Fer JAINAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA280.71275.64271.48
12 day EMA272268.57265.78
20 day EMA265.18262.48260.22
35 day EMA256.14254.1252.34
50 day EMA247.55245.78244.22

SMA (simple moving average) of Jainam Fer JAINAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA277.69275.82273.04
12 day SMA270.83268.26265.52
20 day SMA262.75259.71256.83
35 day SMA255.69254.7253.95
50 day SMA251.62249.4247.33
100 day SMA204.58203.18201.84
150 day SMA186.4185.43184.49
200 day SMA175.42174.6173.79
Back to top | Use Dark Theme