JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 280.43 and 301.28
Daily Target 1 | 263.05 |
Daily Target 2 | 276.95 |
Daily Target 3 | 283.9 |
Daily Target 4 | 297.8 |
Daily Target 5 | 304.75 |
Daily price and volume Jainam Fer
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 290.85 (2.43%) | 271.00 | 270.00 - 290.85 | 1.254 times | Tue 01 July 2025 | 283.95 (3.25%) | 276.00 | 274.95 - 283.95 | 0.6109 times | Mon 30 June 2025 | 275.00 (1.85%) | 265.00 | 265.00 - 275.00 | 1.0611 times | Fri 27 June 2025 | 270.00 (0.5%) | 270.00 | 260.00 - 275.00 | 4.8232 times | Wed 25 June 2025 | 268.65 (-4.56%) | 267.45 | 267.45 - 268.65 | 0.1286 times | Tue 24 June 2025 | 281.50 (4.24%) | 273.80 | 273.80 - 281.50 | 0.2894 times | Mon 23 June 2025 | 270.05 (1.52%) | 265.05 | 265.05 - 270.05 | 0.7395 times | Fri 20 June 2025 | 266.00 (2.31%) | 260.05 | 260.00 - 266.00 | 0.6109 times | Thu 19 June 2025 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.418 times | Wed 18 June 2025 | 260.00 (-0.76%) | 260.00 | 260.00 - 260.00 | 0.0643 times | Mon 16 June 2025 | 262.00 (0%) | 262.00 | 262.00 - 262.00 | 0.0643 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 277.93 and 303.78
Weekly Target 1 | 256.38 |
Weekly Target 2 | 273.62 |
Weekly Target 3 | 282.23333333333 |
Weekly Target 4 | 299.47 |
Weekly Target 5 | 308.08 |
Weekly price and volumes for Jainam Fer
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 290.85 (7.72%) | 265.00 | 265.00 - 290.85 | 2.3885 times | Fri 27 June 2025 | 270.00 (1.5%) | 265.05 | 260.00 - 281.50 | 4.8819 times | Fri 20 June 2025 | 266.00 (1.53%) | 262.00 | 260.00 - 266.00 | 0.9449 times | Thu 12 June 2025 | 262.00 (4.38%) | 251.00 | 251.00 - 262.00 | 0.1575 times | Fri 06 June 2025 | 251.00 (2.45%) | 250.00 | 250.00 - 257.00 | 0.3412 times | Fri 30 May 2025 | 245.00 (8.31%) | 230.10 | 230.10 - 245.00 | 0.105 times | Fri 23 May 2025 | 226.20 (-2.08%) | 238.00 | 226.20 - 238.00 | 0.105 times | Fri 16 May 2025 | 231.00 (-3.75%) | 250.00 | 230.60 - 262.00 | 0.21 times | Wed 30 April 2025 | 240.00 (-8.19%) | 248.90 | 240.00 - 249.00 | 0.1312 times | Tue 22 April 2025 | 261.40 (0.5%) | 270.00 | 259.00 - 273.00 | 0.7349 times | Thu 17 April 2025 | 260.10 (0.89%) | 260.00 | 259.90 - 260.10 | 0.3675 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 280.43 and 301.28
Monthly Target 1 | 263.05 |
Monthly Target 2 | 276.95 |
Monthly Target 3 | 283.9 |
Monthly Target 4 | 297.8 |
Monthly Target 5 | 304.75 |
Monthly price and volumes Jainam Fer
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 290.85 (5.76%) | 276.00 | 270.00 - 290.85 | 0.2735 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.2918 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.0754 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.3536 times | Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.1132 times | Wed 11 December 2024 | 231.95 (52.3%) | 145.65 | 145.65 - 242.00 | 2.5931 times | Fri 29 November 2024 | 152.30 (3.15%) | 141.50 | 140.05 - 175.50 | 0.6412 times | Wed 30 October 2024 | 147.65 (-9.5%) | 152.50 | 140.00 - 175.45 | 0.7166 times | Mon 30 September 2024 | 163.15 (5.6%) | 155.00 | 143.10 - 165.85 | 2.2065 times | Fri 30 August 2024 | 154.50 (0.39%) | 152.00 | 143.50 - 164.95 | 1.735 times | Wed 31 July 2024 | 153.90 (6.69%) | 145.00 | 140.00 - 163.65 | 3.0174 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.5
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.
Munafa value: 115 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 13 points
Upper Bollinger band is at 289 and lower is at 237, while middle bands are at 250 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainamFer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainamFer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainamFer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainamFer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.59 and JainamFer JAINAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
DMA period | DMA value |
5 day DMA | 277.69 |
12 day DMA | 270.83 |
20 day DMA | 262.75 |
35 day DMA | 255.69 |
50 day DMA | 251.62 |
100 day DMA | 204.58 |
150 day DMA | 186.4 |
200 day DMA | 175.42 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 280.71 | 275.64 | 271.48 |
12 day EMA | 272 | 268.57 | 265.78 |
20 day EMA | 265.18 | 262.48 | 260.22 |
35 day EMA | 256.14 | 254.1 | 252.34 |
50 day EMA | 247.55 | 245.78 | 244.22 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.69 | 275.82 | 273.04 |
12 day SMA | 270.83 | 268.26 | 265.52 |
20 day SMA | 262.75 | 259.71 | 256.83 |
35 day SMA | 255.69 | 254.7 | 253.95 |
50 day SMA | 251.62 | 249.4 | 247.33 |
100 day SMA | 204.58 | 203.18 | 201.84 |
150 day SMA | 186.4 | 185.43 | 184.49 |
200 day SMA | 175.42 | 174.6 | 173.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.