JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 151.93 and 155.78
Daily Target 1 | 148.72 |
Daily Target 2 | 151.28 |
Daily Target 3 | 152.56666666667 |
Daily Target 4 | 155.13 |
Daily Target 5 | 156.42 |
Daily price and volume Jainam Fer
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 153.85 (7.47%) | 150.00 | 150.00 - 153.85 | 0.8511 times | Mon 18 November 2024 | 143.15 (-4.57%) | 140.05 | 140.05 - 143.15 | 0.6383 times | Wed 13 November 2024 | 150.00 (3.73%) | 150.00 | 150.00 - 150.00 | 0.2128 times | Tue 12 November 2024 | 144.60 (-8.48%) | 152.00 | 144.00 - 162.00 | 3.8298 times | Mon 11 November 2024 | 158.00 (8.82%) | 152.00 | 152.00 - 160.00 | 1.2766 times | Fri 08 November 2024 | 145.20 (-6.62%) | 145.20 | 145.20 - 145.20 | 0.6383 times | Thu 07 November 2024 | 155.50 (-6.33%) | 148.00 | 148.00 - 163.00 | 0.4255 times | Wed 06 November 2024 | 166.00 (10.67%) | 175.50 | 165.00 - 175.50 | 1.4894 times | Tue 05 November 2024 | 150.00 (2.74%) | 150.00 | 150.00 - 150.00 | 0.2128 times | Mon 04 November 2024 | 146.00 (3.18%) | 154.95 | 146.00 - 154.95 | 0.4255 times | Fri 01 November 2024 | 141.50 (-4.17%) | 141.50 | 141.50 - 141.50 | 0.2128 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 146.95 and 160.75
Weekly Target 1 | 135.45 |
Weekly Target 2 | 144.65 |
Weekly Target 3 | 149.25 |
Weekly Target 4 | 158.45 |
Weekly Target 5 | 163.05 |
Weekly price and volumes for Jainam Fer
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 153.85 (2.57%) | 140.05 | 140.05 - 153.85 | 0.2593 times | Wed 13 November 2024 | 150.00 (3.31%) | 152.00 | 144.00 - 162.00 | 0.9259 times | Fri 08 November 2024 | 145.20 (2.61%) | 154.95 | 145.20 - 175.50 | 0.5556 times | Fri 01 November 2024 | 141.50 (0.32%) | 144.95 | 141.50 - 162.90 | 0.2222 times | Fri 25 October 2024 | 141.05 (-19.61%) | 173.95 | 140.00 - 173.95 | 0.3704 times | Fri 18 October 2024 | 175.45 (4.43%) | 163.00 | 160.05 - 175.45 | 0.2963 times | Fri 11 October 2024 | 168.00 (0%) | 162.00 | 155.55 - 174.00 | 1.037 times | Fri 04 October 2024 | 168.00 (1.85%) | 150.00 | 150.00 - 169.65 | 1.6667 times | Fri 27 September 2024 | 164.95 (11.34%) | 143.10 | 143.10 - 165.00 | 3.4815 times | Thu 19 September 2024 | 148.15 (-2.21%) | 151.55 | 148.15 - 156.50 | 1.1852 times | Fri 13 September 2024 | 151.50 (0.97%) | 154.00 | 149.00 - 157.80 | 1.963 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 146.95 and 182.4
Monthly Target 1 | 121.02 |
Monthly Target 2 | 137.43 |
Monthly Target 3 | 156.46666666667 |
Monthly Target 4 | 172.88 |
Monthly Target 5 | 191.92 |
Monthly price and volumes Jainam Fer
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 153.85 (4.2%) | 141.50 | 140.05 - 175.50 | 0.2152 times | Wed 30 October 2024 | 147.65 (-9.5%) | 152.50 | 140.00 - 175.45 | 0.3407 times | Mon 30 September 2024 | 163.15 (5.6%) | 155.00 | 143.10 - 165.85 | 1.0489 times | Fri 30 August 2024 | 154.50 (0.39%) | 152.00 | 143.50 - 164.95 | 0.8247 times | Wed 31 July 2024 | 153.90 (6.69%) | 145.00 | 140.00 - 163.65 | 1.4343 times | Fri 28 June 2024 | 144.25 (12.7%) | 134.90 | 117.90 - 150.95 | 1.1385 times | Fri 31 May 2024 | 128.00 (-16.88%) | 153.30 | 125.95 - 160.00 | 0.6365 times | Tue 30 April 2024 | 154.00 (22.42%) | 132.05 | 130.00 - 163.00 | 0.771 times | Thu 28 March 2024 | 125.80 (-21.38%) | 160.00 | 120.80 - 160.00 | 1.1699 times | Thu 29 February 2024 | 160.00 (19.94%) | 140.05 | 132.00 - 188.00 | 2.4204 times | Wed 31 January 2024 | 133.40 (5.58%) | 131.70 | 121.50 - 133.40 | 1.5105 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 134, while middle bands are at 144 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainamFer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainamFer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.98 and JainamFer JAINAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
DMA period | DMA value |
5 day DMA | 149.92 |
12 day DMA | 150.12 |
20 day DMA | 153.79 |
35 day DMA | 156.38 |
50 day DMA | 155.36 |
100 day DMA | 151.92 |
150 day DMA | 147.79 |
200 day DMA | 145.97 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.97 | 148.03 | 150.47 |
12 day EMA | 151.31 | 150.85 | 152.25 |
20 day EMA | 152.83 | 152.72 | 153.73 |
35 day EMA | 153.47 | 153.45 | 154.06 |
50 day EMA | 154.46 | 154.49 | 154.95 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.92 | 148.19 | 150.66 |
12 day SMA | 150.12 | 150.88 | 151.03 |
20 day SMA | 153.79 | 154.5 | 155.74 |
35 day SMA | 156.38 | 156.43 | 156.8 |
50 day SMA | 155.36 | 155.31 | 155.46 |
100 day SMA | 151.92 | 151.83 | 151.84 |
150 day SMA | 147.79 | 147.61 | 147.55 |
200 day SMA | 145.97 | 145.85 | 145.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.