JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 280 and 280
| Daily Target 1 | 280 |
| Daily Target 2 | 280 |
| Daily Target 3 | 280 |
| Daily Target 4 | 280 |
| Daily Target 5 | 280 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 280.00 (2.66%) | 280.00 | 280.00 - 280.00 | 0.029 times | Tue 26 August 2025 | 272.75 (-1.48%) | 264.35 | 264.35 - 272.95 | 6.3768 times | Mon 25 August 2025 | 276.85 (-1.86%) | 290.90 | 276.85 - 290.90 | 0.087 times | Fri 22 August 2025 | 282.10 (0.53%) | 268.00 | 267.00 - 294.60 | 1.3043 times | Thu 21 August 2025 | 280.60 (-0.67%) | 296.60 | 280.00 - 296.60 | 1.0145 times | Wed 20 August 2025 | 282.50 (0%) | 295.00 | 282.50 - 296.50 | 0.1449 times | Tue 19 August 2025 | 282.50 (-3.25%) | 282.20 | 282.20 - 282.50 | 0.2609 times | Mon 18 August 2025 | 292.00 (-4.26%) | 291.00 | 291.00 - 300.00 | 0.6957 times | Thu 14 August 2025 | 305.00 (-4.09%) | 305.20 | 305.00 - 305.20 | 0.058 times | Wed 13 August 2025 | 318.00 (0%) | 318.00 | 318.00 - 318.00 | 0.029 times | Tue 12 August 2025 | 318.00 (0.68%) | 318.00 | 318.00 - 318.00 | 0.058 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 258.9 and 285.45
| Weekly Target 1 | 251.87 |
| Weekly Target 2 | 265.93 |
| Weekly Target 3 | 278.41666666667 |
| Weekly Target 4 | 292.48 |
| Weekly Target 5 | 304.97 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 280.00 (-0.74%) | 290.90 | 264.35 - 290.90 | 2.467 times | Fri 22 August 2025 | 282.10 (-7.51%) | 291.00 | 267.00 - 300.00 | 1.2996 times | Thu 14 August 2025 | 305.00 (-1.61%) | 295.05 | 295.05 - 318.00 | 0.2423 times | Fri 08 August 2025 | 310.00 (14.81%) | 283.50 | 280.00 - 322.85 | 0.826 times | Fri 01 August 2025 | 270.00 (12.5%) | 230.55 | 230.55 - 270.00 | 0.848 times | Fri 25 July 2025 | 240.00 (-4.38%) | 251.00 | 240.00 - 251.00 | 0.022 times | Fri 18 July 2025 | 251.00 (-0.4%) | 264.50 | 251.00 - 264.50 | 0.6938 times | Fri 11 July 2025 | 252.00 (-12.85%) | 275.00 | 252.00 - 275.00 | 0.4185 times | Fri 04 July 2025 | 289.15 (7.09%) | 265.00 | 265.00 - 290.85 | 1.1344 times | Fri 27 June 2025 | 270.00 (1.5%) | 265.05 | 260.00 - 281.50 | 2.0485 times | Fri 20 June 2025 | 266.00 (1.53%) | 262.00 | 260.00 - 266.00 | 0.3965 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 270.03 and 332.83
| Monthly Target 1 | 224.83 |
| Monthly Target 2 | 252.42 |
| Monthly Target 3 | 287.63333333333 |
| Monthly Target 4 | 315.22 |
| Monthly Target 5 | 350.43 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 1.9421 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 0.948 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.1493 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.0671 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.3146 times | Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.1007 times | Wed 11 December 2024 | 231.95 (52.3%) | 145.65 | 145.65 - 242.00 | 2.307 times | Fri 29 November 2024 | 152.30 (3.15%) | 141.50 | 140.05 - 175.50 | 0.5705 times | Wed 30 October 2024 | 147.65 (-9.5%) | 152.50 | 140.00 - 175.45 | 0.6376 times | Mon 30 September 2024 | 163.15 (5.6%) | 155.00 | 143.10 - 165.85 | 1.9631 times | Fri 30 August 2024 | 154.50 (0.39%) | 152.00 | 143.50 - 164.95 | 1.2752 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 284.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 21 points
Upper Bollinger band is at 331 and lower is at 250, while middle bands are at 270 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainamFer in short term but the sell signal is initial and weak.
JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainamFer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.88 and JainamFer JAINAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 278.46 |
| 12 day DMA | 292.18 |
| 20 day DMA | 289.6 |
| 35 day DMA | 277.43 |
| 50 day DMA | 273.1 |
| 100 day DMA | 244.12 |
| 150 day DMA | 214.53 |
| 200 day DMA | 197.18 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.76 | 279.64 | 283.08 |
| 12 day EMA | 284.54 | 285.36 | 287.65 |
| 20 day EMA | 283.62 | 284 | 285.18 |
| 35 day EMA | 279.47 | 279.44 | 279.83 |
| 50 day EMA | 270.77 | 270.39 | 270.29 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.46 | 278.96 | 280.91 |
| 12 day SMA | 292.18 | 294.68 | 297.78 |
| 20 day SMA | 289.6 | 287.27 | 285.88 |
| 35 day SMA | 277.43 | 277.28 | 277.2 |
| 50 day SMA | 273.1 | 272.5 | 271.95 |
| 100 day SMA | 244.12 | 242.82 | 241.55 |
| 150 day SMA | 214.53 | 213.67 | 212.82 |
| 200 day SMA | 197.18 | 196.52 | 195.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.