JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 162.88 and 166.81
| Daily Target 1 | 162.11 |
| Daily Target 2 | 163.64 |
| Daily Target 3 | 166.04 |
| Daily Target 4 | 167.57 |
| Daily Target 5 | 169.97 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.17 (-0.75%) | 166.10 | 164.51 - 168.44 | 0.4382 times | Thu 30 October 2025 | 166.41 (-1.61%) | 168.50 | 165.97 - 170.99 | 0.4498 times | Wed 29 October 2025 | 169.13 (-0.7%) | 170.00 | 167.31 - 173.40 | 1.0961 times | Tue 28 October 2025 | 170.32 (3.24%) | 164.97 | 162.00 - 172.79 | 1.9298 times | Mon 27 October 2025 | 164.97 (4.66%) | 158.30 | 156.72 - 170.60 | 3.9089 times | Fri 24 October 2025 | 157.62 (-0.4%) | 158.40 | 156.33 - 161.70 | 0.3698 times | Thu 23 October 2025 | 158.25 (-1.72%) | 162.00 | 157.17 - 162.54 | 0.3169 times | Wed 22 October 2025 | 161.02 (-0.37%) | 162.20 | 160.00 - 163.96 | 0.1039 times | Mon 20 October 2025 | 161.62 (3.05%) | 157.99 | 154.73 - 165.29 | 0.9304 times | Fri 17 October 2025 | 156.84 (-2.68%) | 159.80 | 155.64 - 160.65 | 0.4562 times | Thu 16 October 2025 | 161.16 (4.05%) | 157.70 | 156.11 - 167.31 | 1.9211 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 160.95 and 177.63
| Weekly Target 1 | 148.42 |
| Weekly Target 2 | 156.79 |
| Weekly Target 3 | 165.09666666667 |
| Weekly Target 4 | 173.47 |
| Weekly Target 5 | 181.78 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.17 (4.79%) | 158.30 | 156.72 - 173.40 | 0.9514 times | Fri 24 October 2025 | 157.62 (0.5%) | 157.99 | 154.73 - 165.29 | 0.2093 times | Fri 17 October 2025 | 156.84 (-3.35%) | 160.70 | 153.50 - 167.31 | 0.4667 times | Fri 10 October 2025 | 162.28 (10.01%) | 148.00 | 143.30 - 169.80 | 2.3353 times | Fri 03 October 2025 | 147.52 (2.67%) | 144.00 | 137.70 - 148.39 | 0.1711 times | Fri 26 September 2025 | 143.68 (-9.45%) | 158.00 | 142.45 - 160.80 | 0.2263 times | Fri 19 September 2025 | 158.67 (-0.13%) | 160.35 | 157.12 - 167.25 | 0.3044 times | Fri 12 September 2025 | 158.87 (-0.75%) | 162.00 | 157.80 - 178.24 | 0.9439 times | Fri 05 September 2025 | 160.07 (33.28%) | 120.70 | 120.45 - 173.85 | 4.2592 times | Fri 29 August 2025 | 120.10 (-7.19%) | 129.80 | 118.37 - 131.24 | 0.1325 times | Fri 22 August 2025 | 129.40 (21.74%) | 108.50 | 107.29 - 138.90 | 1.055 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 152.46 and 186.12
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 145.47 |
| Monthly Target 3 | 159.43666666667 |
| Monthly Target 4 | 179.13 |
| Monthly Target 5 | 193.1 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.1977 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.1604 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.7615 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.2569 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.3763 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3178 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2195 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.4703 times | Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.3033 times | Fri 31 January 2025 | 136.20 (-58.3%) | 327.50 | 118.40 - 343.90 | 1.9363 times | Tue 31 December 2024 | 326.65 (-10.65%) | 364.25 | 315.10 - 401.05 | 0.5347 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.46
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term and the buy signal is strong.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.32 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 167.2 |
| 12 day DMA | 162.28 |
| 20 day DMA | 159.16 |
| 35 day DMA | 156.79 |
| 50 day DMA | 152.31 |
| 100 day DMA | 131.61 |
| 150 day DMA | 120.32 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 165.92 | 165.68 |
| 12 day EMA | 162.87 | 162.45 | 161.73 |
| 20 day EMA | 159.94 | 159.39 | 158.65 |
| 35 day EMA | 155.07 | 154.48 | 153.78 |
| 50 day EMA | 150.55 | 149.95 | 149.28 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.2 | 165.69 | 164.06 |
| 12 day SMA | 162.28 | 161.6 | 160.96 |
| 20 day SMA | 159.16 | 158.15 | 156.8 |
| 35 day SMA | 156.79 | 156.68 | 156.65 |
| 50 day SMA | 152.31 | 151.45 | 150.51 |
| 100 day SMA | 131.61 | 131.14 | 130.66 |
| 150 day SMA | 120.32 | 119.88 | 119.44 |
| 200 day SMA | 120.7 | 120.84 | 121.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.