JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 88.51 and 93.29
| Daily Target 1 | 87.71 |
| Daily Target 2 | 89.31 |
| Daily Target 3 | 92.493333333333 |
| Daily Target 4 | 94.09 |
| Daily Target 5 | 97.27 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 90.90 (-5.01%) | 94.15 | 90.90 - 95.68 | 0.6525 times | Thu 03 April 2025 | 95.69 (2.68%) | 92.00 | 91.52 - 96.00 | 0.4732 times | Wed 02 April 2025 | 93.19 (-0.41%) | 94.99 | 91.23 - 95.70 | 0.6099 times | Tue 01 April 2025 | 93.57 (4.14%) | 90.00 | 89.00 - 94.28 | 0.7281 times | Fri 28 March 2025 | 89.85 (-0.67%) | 92.00 | 88.90 - 93.37 | 1.0232 times | Thu 27 March 2025 | 90.46 (0.46%) | 90.00 | 88.00 - 94.50 | 1.9376 times | Wed 26 March 2025 | 90.05 (-4.45%) | 95.50 | 89.56 - 95.95 | 0.963 times | Tue 25 March 2025 | 94.24 (-4.99%) | 100.00 | 94.23 - 100.50 | 1.0528 times | Mon 24 March 2025 | 99.19 (-1.94%) | 101.60 | 98.70 - 103.60 | 1.1796 times | Fri 21 March 2025 | 101.15 (4.39%) | 97.00 | 97.00 - 101.74 | 1.3803 times | Thu 20 March 2025 | 96.90 (-0.05%) | 98.85 | 95.23 - 101.00 | 1.3539 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 89.95 and 96.95
| Weekly Target 1 | 84.97 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 91.966666666667 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 90.90 (1.17%) | 90.00 | 89.00 - 96.00 | 0.5563 times | Fri 28 March 2025 | 89.85 (-11.17%) | 101.60 | 88.00 - 103.60 | 1.3901 times | Fri 21 March 2025 | 101.15 (11.71%) | 93.00 | 87.25 - 101.74 | 1.1486 times | Thu 13 March 2025 | 90.55 (-16.51%) | 109.00 | 90.00 - 112.00 | 0.8168 times | Fri 07 March 2025 | 108.45 (13.85%) | 95.26 | 90.49 - 108.45 | 1.5708 times | Fri 28 February 2025 | 95.26 (-13.53%) | 109.15 | 95.19 - 110.80 | 0.6549 times | Fri 21 February 2025 | 110.16 (-5.25%) | 115.00 | 103.15 - 117.40 | 0.9741 times | Fri 14 February 2025 | 116.26 (-15.08%) | 136.84 | 116.16 - 138.24 | 0.5981 times | Fri 07 February 2025 | 136.90 (0.51%) | 134.00 | 132.61 - 146.65 | 0.95 times | Fri 31 January 2025 | 136.20 (3.85%) | 126.85 | 118.40 - 136.20 | 1.3403 times | Fri 24 January 2025 | 131.15 (-11.5%) | 148.20 | 131.15 - 157.35 | 2.1565 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 89.95 and 96.95
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 91.966666666667 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 90.90 (1.17%) | 90.00 | 89.00 - 96.00 | 0.0871 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.771 times | Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.4972 times | Fri 31 January 2025 | 136.20 (-58.3%) | 327.50 | 118.40 - 343.90 | 3.2479 times | Tue 31 December 2024 | 326.65 (-10.65%) | 364.25 | 315.10 - 401.05 | 0.9036 times | Fri 29 November 2024 | 365.60 (10.14%) | 332.00 | 288.10 - 375.00 | 0.6336 times | Thu 31 October 2024 | 331.95 (-10.13%) | 369.90 | 315.15 - 382.40 | 0.5087 times | Mon 30 September 2024 | 369.35 (-0.23%) | 370.70 | 338.10 - 405.95 | 0.7736 times | Fri 30 August 2024 | 370.20 (-2.86%) | 382.90 | 325.90 - 406.65 | 1.1683 times | Wed 31 July 2024 | 381.10 (-0.21%) | 383.90 | 340.55 - 438.30 | 1.409 times | Fri 28 June 2024 | 381.90 (33.67%) | 300.00 | 258.00 - 414.00 | 1.6115 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 85, while middle bands are at 91 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 94.35 |
| 20 day DMA | 95.43 |
| 35 day DMA | 101.02 |
| 50 day DMA | 111.33 |
| 100 day DMA | 201.62 |
| 150 day DMA | 251.35 |
| 200 day DMA | 282.48 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 93.74 | 92.76 |
| 12 day EMA | 93.96 | 94.52 | 94.31 |
| 20 day EMA | 96.62 | 97.22 | 97.38 |
| 35 day EMA | 104.74 | 105.55 | 106.13 |
| 50 day EMA | 112.93 | 113.83 | 114.57 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 92.55 | 91.42 |
| 12 day SMA | 94.35 | 94.47 | 93.82 |
| 20 day SMA | 95.43 | 96.01 | 96.11 |
| 35 day SMA | 101.02 | 102.09 | 103.22 |
| 50 day SMA | 111.33 | 112.57 | 113.67 |
| 100 day SMA | 201.62 | 203.9 | 206.26 |
| 150 day SMA | 251.35 | 253.22 | 255.2 |
| 200 day SMA | 282.48 | 283.95 | 285.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.