JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 122.33 and 129.22
Daily Target 1 | 117.11 |
Daily Target 2 | 120.66 |
Daily Target 3 | 124 |
Daily Target 4 | 127.55 |
Daily Target 5 | 130.89 |
Daily price and volume Jai Corp
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 124.21 (3.42%) | 120.70 | 120.45 - 127.34 | 0.3085 times | Fri 29 August 2025 | 120.10 (0.59%) | 120.00 | 118.37 - 123.89 | 0.3284 times | Thu 28 August 2025 | 119.40 (-2.53%) | 123.00 | 118.51 - 123.90 | 0.2762 times | Tue 26 August 2025 | 122.50 (-3.59%) | 126.50 | 121.10 - 127.30 | 0.2205 times | Mon 25 August 2025 | 127.06 (-1.81%) | 129.80 | 126.15 - 131.24 | 0.2566 times | Fri 22 August 2025 | 129.40 (-2.52%) | 133.00 | 127.00 - 134.86 | 0.6251 times | Thu 21 August 2025 | 132.75 (8.2%) | 123.00 | 122.90 - 138.90 | 3.7093 times | Wed 20 August 2025 | 122.69 (0.35%) | 122.00 | 120.60 - 125.34 | 0.3558 times | Tue 19 August 2025 | 122.26 (2.54%) | 120.10 | 119.00 - 125.75 | 0.9381 times | Mon 18 August 2025 | 119.23 (12.17%) | 108.50 | 107.29 - 126.68 | 2.9817 times | Thu 14 August 2025 | 106.29 (-0.68%) | 107.65 | 105.50 - 108.17 | 0.0934 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 122.33 and 129.22
Weekly Target 1 | 117.11 |
Weekly Target 2 | 120.66 |
Weekly Target 3 | 124 |
Weekly Target 4 | 127.55 |
Weekly Target 5 | 130.89 |
Weekly price and volumes for Jai Corp
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 124.21 (3.42%) | 120.70 | 120.45 - 127.34 | 0.1936 times | Fri 29 August 2025 | 120.10 (-7.19%) | 129.80 | 118.37 - 131.24 | 0.679 times | Fri 22 August 2025 | 129.40 (21.74%) | 108.50 | 107.29 - 138.90 | 5.405 times | Thu 14 August 2025 | 106.29 (-1.21%) | 109.00 | 105.50 - 109.74 | 0.2286 times | Fri 08 August 2025 | 107.59 (0.58%) | 106.00 | 104.60 - 114.00 | 0.7346 times | Fri 01 August 2025 | 106.97 (3.28%) | 104.05 | 102.90 - 112.70 | 1.0377 times | Fri 25 July 2025 | 103.57 (-5.45%) | 110.49 | 102.56 - 113.55 | 0.4073 times | Fri 18 July 2025 | 109.54 (-0.81%) | 111.80 | 109.02 - 115.50 | 0.5065 times | Fri 11 July 2025 | 110.43 (-0.95%) | 111.60 | 110.00 - 115.75 | 0.3958 times | Fri 04 July 2025 | 111.49 (-0.96%) | 112.50 | 111.05 - 118.19 | 0.4119 times | Fri 27 June 2025 | 112.57 (3.29%) | 107.90 | 107.01 - 115.70 | 0.4128 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 122.33 and 129.22
Monthly Target 1 | 117.11 |
Monthly Target 2 | 120.66 |
Monthly Target 3 | 124 |
Monthly Target 4 | 127.55 |
Monthly Target 5 | 130.89 |
Monthly price and volumes Jai Corp
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 124.21 (3.42%) | 120.70 | 120.45 - 127.34 | 0.0395 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 1.4652 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.4943 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.724 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.6116 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.4223 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.9049 times | Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.5836 times | Fri 31 January 2025 | 136.20 (-58.3%) | 327.50 | 118.40 - 343.90 | 3.7257 times | Tue 31 December 2024 | 326.65 (-10.65%) | 364.25 | 315.10 - 401.05 | 1.0289 times | Fri 29 November 2024 | 365.60 (10.14%) | 332.00 | 288.10 - 375.00 | 0.7436 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 108 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaiCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
DMA period | DMA value |
5 day DMA | 122.65 |
12 day DMA | 121.08 |
20 day DMA | 116.25 |
35 day DMA | 112.9 |
50 day DMA | 112.56 |
100 day DMA | 106.92 |
150 day DMA | 108.39 |
200 day DMA | 155.06 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.69 | 121.93 | 122.85 |
12 day EMA | 120.68 | 120.04 | 120.03 |
20 day EMA | 118.16 | 117.52 | 117.25 |
35 day EMA | 115.75 | 115.25 | 114.96 |
50 day EMA | 113.47 | 113.03 | 112.74 |
SMA (simple moving average) of Jai Corp JAICORPLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.65 | 123.69 | 126.22 |
12 day SMA | 121.08 | 119.8 | 118.84 |
20 day SMA | 116.25 | 115.59 | 114.96 |
35 day SMA | 112.9 | 112.55 | 112.33 |
50 day SMA | 112.56 | 112.21 | 112.03 |
100 day SMA | 106.92 | 106.59 | 106.35 |
150 day SMA | 108.39 | 108.58 | 108.79 |
200 day SMA | 155.06 | 156.12 | 157.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.