Login or Join

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp JAICORPLTD are 122.33 and 129.22

Daily Target 1117.11
Daily Target 2120.66
Daily Target 3124
Daily Target 4127.55
Daily Target 5130.89

Daily price and volume Jai Corp

Date Closing Open Range Volume
Mon 01 September 2025 124.21 (3.42%) 120.70 120.45 - 127.34 0.3085 times
Fri 29 August 2025 120.10 (0.59%) 120.00 118.37 - 123.89 0.3284 times
Thu 28 August 2025 119.40 (-2.53%) 123.00 118.51 - 123.90 0.2762 times
Tue 26 August 2025 122.50 (-3.59%) 126.50 121.10 - 127.30 0.2205 times
Mon 25 August 2025 127.06 (-1.81%) 129.80 126.15 - 131.24 0.2566 times
Fri 22 August 2025 129.40 (-2.52%) 133.00 127.00 - 134.86 0.6251 times
Thu 21 August 2025 132.75 (8.2%) 123.00 122.90 - 138.90 3.7093 times
Wed 20 August 2025 122.69 (0.35%) 122.00 120.60 - 125.34 0.3558 times
Tue 19 August 2025 122.26 (2.54%) 120.10 119.00 - 125.75 0.9381 times
Mon 18 August 2025 119.23 (12.17%) 108.50 107.29 - 126.68 2.9817 times
Thu 14 August 2025 106.29 (-0.68%) 107.65 105.50 - 108.17 0.0934 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 122.33 and 129.22

Weekly Target 1117.11
Weekly Target 2120.66
Weekly Target 3124
Weekly Target 4127.55
Weekly Target 5130.89

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Mon 01 September 2025 124.21 (3.42%) 120.70 120.45 - 127.34 0.1936 times
Fri 29 August 2025 120.10 (-7.19%) 129.80 118.37 - 131.24 0.679 times
Fri 22 August 2025 129.40 (21.74%) 108.50 107.29 - 138.90 5.405 times
Thu 14 August 2025 106.29 (-1.21%) 109.00 105.50 - 109.74 0.2286 times
Fri 08 August 2025 107.59 (0.58%) 106.00 104.60 - 114.00 0.7346 times
Fri 01 August 2025 106.97 (3.28%) 104.05 102.90 - 112.70 1.0377 times
Fri 25 July 2025 103.57 (-5.45%) 110.49 102.56 - 113.55 0.4073 times
Fri 18 July 2025 109.54 (-0.81%) 111.80 109.02 - 115.50 0.5065 times
Fri 11 July 2025 110.43 (-0.95%) 111.60 110.00 - 115.75 0.3958 times
Fri 04 July 2025 111.49 (-0.96%) 112.50 111.05 - 118.19 0.4119 times
Fri 27 June 2025 112.57 (3.29%) 107.90 107.01 - 115.70 0.4128 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 122.33 and 129.22

Monthly Target 1117.11
Monthly Target 2120.66
Monthly Target 3124
Monthly Target 4127.55
Monthly Target 5130.89

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 01 September 2025 124.21 (3.42%) 120.70 120.45 - 127.34 0.0395 times
Fri 29 August 2025 120.10 (8.09%) 109.00 104.60 - 138.90 1.4652 times
Thu 31 July 2025 111.11 (-2.4%) 114.40 102.56 - 115.75 0.4943 times
Mon 30 June 2025 113.84 (0.85%) 112.60 105.80 - 127.47 0.724 times
Fri 30 May 2025 112.88 (27.43%) 89.00 81.49 - 116.77 0.6116 times
Wed 30 April 2025 88.58 (-1.41%) 90.00 82.20 - 98.80 0.4223 times
Fri 28 March 2025 89.85 (-5.68%) 95.26 87.25 - 112.00 0.9049 times
Fri 28 February 2025 95.26 (-30.06%) 134.00 95.19 - 146.65 0.5836 times
Fri 31 January 2025 136.20 (-58.3%) 327.50 118.40 - 343.90 3.7257 times
Tue 31 December 2024 326.65 (-10.65%) 364.25 315.10 - 401.05 1.0289 times
Fri 29 November 2024 365.60 (10.14%) 332.00 288.10 - 375.00 0.7436 times

 monthly chart JaiCorp

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 108 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaiCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.75 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 122.65
12 day DMA 121.08
20 day DMA 116.25
35 day DMA 112.9
50 day DMA 112.56
100 day DMA 106.92
150 day DMA 108.39
200 day DMA 155.06

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.69121.93122.85
12 day EMA120.68120.04120.03
20 day EMA118.16117.52117.25
35 day EMA115.75115.25114.96
50 day EMA113.47113.03112.74

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA122.65123.69126.22
12 day SMA121.08119.8118.84
20 day SMA116.25115.59114.96
35 day SMA112.9112.55112.33
50 day SMA112.56112.21112.03
100 day SMA106.92106.59106.35
150 day SMA108.39108.58108.79
200 day SMA155.06156.12157.21
Back to top | Use Dark Theme