Login or Join

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 92.88 and 95.13

Daily Target 192.33
Daily Target 293.42
Daily Target 394.583333333333
Daily Target 495.67
Daily Target 596.83

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Fri 31 October 2025 94.50 (-0.37%) 95.23 93.50 - 95.75 0.7708 times
Thu 30 October 2025 94.85 (-1.65%) 96.05 94.70 - 96.51 0.5145 times
Wed 29 October 2025 96.44 (2.67%) 94.04 94.04 - 96.89 1.2043 times
Tue 28 October 2025 93.93 (-1.15%) 95.00 93.42 - 95.89 1.2395 times
Mon 27 October 2025 95.02 (-1.13%) 96.41 94.05 - 96.41 0.8011 times
Fri 24 October 2025 96.11 (-0.4%) 96.85 95.10 - 98.00 1.2555 times
Thu 23 October 2025 96.50 (0.79%) 96.03 95.60 - 98.20 1.6739 times
Wed 22 October 2025 95.74 (1.07%) 95.95 94.70 - 96.18 0.416 times
Mon 20 October 2025 94.73 (1.12%) 94.56 93.10 - 95.02 0.6559 times
Fri 17 October 2025 93.68 (-2.03%) 96.10 93.50 - 96.52 1.4685 times
Thu 16 October 2025 95.62 (-0.54%) 96.64 95.12 - 96.71 0.5074 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 92.23 and 95.7

Weekly Target 191.47
Weekly Target 292.98
Weekly Target 394.936666666667
Weekly Target 496.45
Weekly Target 598.41

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Fri 31 October 2025 94.50 (-1.68%) 96.41 93.42 - 96.89 0.4905 times
Fri 24 October 2025 96.11 (2.59%) 94.56 93.10 - 98.20 0.4332 times
Fri 17 October 2025 93.68 (-4.49%) 96.80 92.15 - 97.59 0.6824 times
Fri 10 October 2025 98.08 (-2.26%) 100.68 97.00 - 100.68 0.4848 times
Fri 03 October 2025 100.35 (5.39%) 96.28 94.09 - 102.00 0.7568 times
Fri 26 September 2025 95.22 (-5.76%) 101.00 93.05 - 102.89 1.575 times
Fri 19 September 2025 101.04 (0.56%) 100.06 99.75 - 108.00 3.4576 times
Fri 12 September 2025 100.48 (-1.49%) 102.49 99.66 - 103.30 0.9532 times
Fri 05 September 2025 102.00 (-1.22%) 103.20 100.75 - 105.98 0.6949 times
Fri 29 August 2025 103.26 (0.71%) 102.80 99.75 - 104.00 0.4716 times
Fri 22 August 2025 102.53 (1.12%) 102.10 100.50 - 109.72 0.8579 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 88.4 and 98.25

Monthly Target 186.37
Monthly Target 290.43
Monthly Target 396.216666666667
Monthly Target 4100.28
Monthly Target 5106.07

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Fri 31 October 2025 94.50 (0.14%) 94.84 92.15 - 102.00 0.5596 times
Tue 30 September 2025 94.37 (-8.61%) 103.20 93.05 - 108.00 1.561 times
Fri 29 August 2025 103.26 (-8.07%) 114.96 99.75 - 116.95 0.5102 times
Thu 31 July 2025 112.32 (-13.77%) 130.50 109.41 - 131.15 1.1615 times
Mon 30 June 2025 130.25 (23.65%) 105.05 99.06 - 139.00 3.5482 times
Fri 30 May 2025 105.34 (-11.63%) 118.66 103.72 - 121.70 0.7852 times
Wed 30 April 2025 119.20 (-13.56%) 137.95 114.45 - 144.00 0.4276 times
Fri 28 March 2025 137.90 (5.24%) 133.00 126.38 - 156.81 0.6744 times
Fri 28 February 2025 131.03 (-2.87%) 133.05 123.70 - 161.45 0.5464 times
Fri 31 January 2025 134.90 (-84.98%) 903.00 127.00 - 925.00 0.2259 times
Tue 31 December 2024 898.25 (-1.13%) 900.00 878.10 - 1046.55 0.0871 times

 monthly chart JaiBalaji

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.61

Munafa value: 34 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiBalaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.21 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 94.95
12 day DMA 95.27
20 day DMA 96.26
35 day DMA 97.57
50 day DMA 98.93
100 day DMA 106.53
150 day DMA 110.84
200 day DMA 135.85

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0295.2895.49
12 day EMA95.4795.6595.79
20 day EMA96.1296.2996.44
35 day EMA97.5197.6997.86
50 day EMA98.8799.0599.22

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9595.2795.6
12 day SMA95.2795.2395.32
20 day SMA96.2696.4696.43
35 day SMA97.5797.7397.88
50 day SMA98.9399.1299.26
100 day SMA106.53106.64106.74
150 day SMA110.84111.15111.48
200 day SMA135.85139.59143.3
Back to top | Use Dark Theme