JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 138.97 and 145.02
| Daily Target 1 | 134.6 |
| Daily Target 2 | 137.29 |
| Daily Target 3 | 140.64666666667 |
| Daily Target 4 | 143.34 |
| Daily Target 5 | 146.7 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 139.99 (1.52%) | 137.95 | 137.95 - 144.00 | 0.3046 times |
| Fri 28 March 2025 | 137.90 (0.04%) | 139.90 | 137.10 - 141.74 | 0.6084 times |
| Thu 27 March 2025 | 137.85 (-0.34%) | 136.00 | 134.99 - 139.50 | 1.0654 times |
| Wed 26 March 2025 | 138.32 (-1.33%) | 144.00 | 135.20 - 144.00 | 0.6781 times |
| Tue 25 March 2025 | 140.18 (-0.96%) | 142.99 | 139.10 - 144.39 | 0.6317 times |
| Mon 24 March 2025 | 141.54 (-2.41%) | 145.10 | 140.75 - 149.45 | 1.3055 times |
| Fri 21 March 2025 | 145.03 (0.65%) | 146.25 | 142.27 - 147.87 | 0.9392 times |
| Thu 20 March 2025 | 144.10 (0.92%) | 144.90 | 140.12 - 147.00 | 1.7349 times |
| Wed 19 March 2025 | 142.78 (1.96%) | 143.70 | 140.52 - 146.34 | 1.9534 times |
| Tue 18 March 2025 | 140.03 (4%) | 135.50 | 135.50 - 143.90 | 0.7789 times |
| Mon 17 March 2025 | 134.64 (-1.54%) | 137.15 | 133.87 - 139.50 | 0.9286 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 138.97 and 145.02
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 137.29 |
| Weekly Target 3 | 140.64666666667 |
| Weekly Target 4 | 143.34 |
| Weekly Target 5 | 146.7 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 139.99 (1.52%) | 137.95 | 137.95 - 144.00 | 0.0974 times |
| Fri 28 March 2025 | 137.90 (-4.92%) | 145.10 | 134.99 - 149.45 | 1.3712 times |
| Fri 21 March 2025 | 145.03 (6.06%) | 137.15 | 133.87 - 147.87 | 2.0252 times |
| Thu 13 March 2025 | 136.74 (-10.06%) | 151.00 | 135.98 - 153.01 | 0.6028 times |
| Fri 07 March 2025 | 152.04 (16.03%) | 133.00 | 126.38 - 156.81 | 1.0691 times |
| Fri 28 February 2025 | 131.03 (-3.76%) | 135.99 | 123.70 - 136.14 | 0.5794 times |
| Fri 21 February 2025 | 136.15 (-3.96%) | 141.76 | 128.55 - 145.54 | 0.7764 times |
| Fri 14 February 2025 | 141.76 (-10.42%) | 158.80 | 134.53 - 161.45 | 1.5335 times |
| Fri 07 February 2025 | 158.25 (17.31%) | 133.05 | 128.55 - 160.00 | 1.2176 times |
| Fri 31 January 2025 | 134.90 (-9.74%) | 147.20 | 127.00 - 147.35 | 0.7275 times |
| Fri 24 January 2025 | 149.45 (-10.62%) | 165.00 | 145.50 - 168.75 | 0.6197 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 138.97 and 145.02
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 137.29 |
| Monthly Target 3 | 140.64666666667 |
| Monthly Target 4 | 143.34 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 139.99 (1.52%) | 137.95 | 137.95 - 144.00 | 0.0459 times |
| Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 2.3865 times |
| Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 1.9338 times |
| Fri 31 January 2025 | 134.90 (-84.98%) | 903.00 | 127.00 - 925.00 | 0.8235 times |
| Tue 31 December 2024 | 898.25 (-1.13%) | 900.00 | 878.10 - 1046.55 | 0.3183 times |
| Fri 29 November 2024 | 908.50 (-16.47%) | 1123.45 | 875.45 - 1123.45 | 0.1815 times |
| Thu 31 October 2024 | 1087.65 (3.61%) | 1075.00 | 972.25 - 1177.00 | 0.4033 times |
| Mon 30 September 2024 | 1049.80 (73.87%) | 1034.50 | 1000.05 - 1180.00 | 0.3029 times |
| Thu 09 November 2023 | 603.80 (589.66%) | 617.45 | 580.00 - 619.95 | 0.1332 times |
| Mon 22 May 2023 | 87.55 (46.4%) | 59.85 | 58.00 - 87.55 | 3.4712 times |
| Fri 28 April 2023 | 59.80 (31.28%) | 47.65 | 45.60 - 63.40 | 0.6504 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiBalaji in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.47 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 138.85 |
| 12 day DMA | 139.93 |
| 20 day DMA | 139.62 |
| 35 day DMA | 139.36 |
| 50 day DMA | 141.27 |
| 100 day DMA | 531.3 |
| 150 day DMA | 639.21 |
| 200 day DMA | 492.06 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.35 | 139.03 | 139.6 |
| 12 day EMA | 139.92 | 139.91 | 140.27 |
| 20 day EMA | 144.79 | 145.29 | 146.07 |
| 35 day EMA | 171.67 | 173.53 | 175.63 |
| 50 day EMA | 196.88 | 199.2 | 201.7 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.85 | 139.16 | 140.58 |
| 12 day SMA | 139.93 | 139.86 | 140.08 |
| 20 day SMA | 139.62 | 139.17 | 138.81 |
| 35 day SMA | 139.36 | 139.8 | 140.15 |
| 50 day SMA | 141.27 | 155.04 | 168.9 |
| 100 day SMA | 531.3 | 540.66 | 549.8 |
| 150 day SMA | 639.21 | 638.76 | 638.23 |
| 200 day SMA | 492.06 | 491.62 | 491.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.