JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 100.13 and 103.1
| Daily Target 1 | 99.43 |
| Daily Target 2 | 100.82 |
| Daily Target 3 | 102.40333333333 |
| Daily Target 4 | 103.79 |
| Daily Target 5 | 105.37 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 102.20 (-1.03%) | 103.20 | 101.02 - 103.99 | 0.6517 times | Fri 29 August 2025 | 103.26 (2.97%) | 100.55 | 99.75 - 104.00 | 1.2439 times | Thu 28 August 2025 | 100.28 (-0.74%) | 102.00 | 100.00 - 102.00 | 0.5527 times | Tue 26 August 2025 | 101.03 (-1.48%) | 102.50 | 100.50 - 102.74 | 0.7564 times | Mon 25 August 2025 | 102.55 (0.02%) | 102.80 | 100.77 - 104.00 | 0.7629 times | Fri 22 August 2025 | 102.53 (-2.53%) | 105.10 | 101.90 - 105.10 | 0.9608 times | Thu 21 August 2025 | 105.19 (0.56%) | 104.71 | 104.20 - 106.00 | 0.5865 times | Wed 20 August 2025 | 104.60 (0.63%) | 104.36 | 102.55 - 105.99 | 0.7922 times | Tue 19 August 2025 | 103.94 (2.16%) | 100.50 | 100.50 - 109.72 | 2.5127 times | Mon 18 August 2025 | 101.74 (0.35%) | 102.10 | 101.32 - 104.50 | 1.1801 times | Thu 14 August 2025 | 101.39 (-2.2%) | 109.49 | 100.26 - 109.49 | 1.1968 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 100.13 and 103.1
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 102.40333333333 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 102.20 (-1.03%) | 103.20 | 101.02 - 103.99 | 0.1131 times | Fri 29 August 2025 | 103.26 (0.71%) | 102.80 | 99.75 - 104.00 | 0.5753 times | Fri 22 August 2025 | 102.53 (1.12%) | 102.10 | 100.50 - 109.72 | 1.0466 times | Thu 14 August 2025 | 101.39 (-6.75%) | 106.84 | 100.26 - 109.49 | 0.5387 times | Fri 08 August 2025 | 108.73 (-1.78%) | 110.50 | 104.98 - 116.95 | 0.5632 times | Fri 01 August 2025 | 110.70 (-3.72%) | 114.51 | 109.41 - 117.00 | 0.5784 times | Fri 25 July 2025 | 114.98 (-4.41%) | 122.35 | 113.30 - 127.70 | 1.417 times | Fri 18 July 2025 | 120.29 (-0.81%) | 121.20 | 118.05 - 124.85 | 0.8133 times | Fri 11 July 2025 | 121.27 (-4.23%) | 126.00 | 120.26 - 130.98 | 1.4484 times | Fri 04 July 2025 | 126.63 (-5.91%) | 133.00 | 120.25 - 134.49 | 2.906 times | Fri 27 June 2025 | 134.58 (34.19%) | 99.78 | 99.69 - 139.00 | 12.7349 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 100.13 and 103.1
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 102.40333333333 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 102.20 (-1.03%) | 103.20 | 101.02 - 103.99 | 0.0258 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.6387 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 1.4542 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 4.4424 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.9831 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.5353 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.8443 times | Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 0.6842 times | Fri 31 January 2025 | 134.90 (-84.98%) | 903.00 | 127.00 - 925.00 | 0.2828 times | Tue 31 December 2024 | 898.25 (-1.13%) | 900.00 | 878.10 - 1046.55 | 0.1091 times | Fri 29 November 2024 | 908.50 (-16.47%) | 1123.45 | 875.45 - 1123.45 | 0.0642 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaiBalaji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 102.7 |
| 20 day DMA | 105.03 |
| 35 day DMA | 110.78 |
| 50 day DMA | 113.87 |
| 100 day DMA | 113.94 |
| 150 day DMA | 122.58 |
| 200 day DMA | 310.6 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 102.29 | 101.81 |
| 12 day EMA | 103.48 | 103.71 | 103.79 |
| 20 day EMA | 105.42 | 105.76 | 106.02 |
| 35 day EMA | 108.4 | 108.77 | 109.09 |
| 50 day EMA | 111.88 | 112.28 | 112.65 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 101.93 | 102.32 |
| 12 day SMA | 102.7 | 102.86 | 103.02 |
| 20 day SMA | 105.03 | 105.53 | 106.1 |
| 35 day SMA | 110.78 | 111.34 | 111.87 |
| 50 day SMA | 113.87 | 113.92 | 113.91 |
| 100 day SMA | 113.94 | 114.24 | 114.61 |
| 150 day SMA | 122.58 | 122.92 | 123.31 |
| 200 day SMA | 310.6 | 315.46 | 320.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.