JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 92.88 and 95.13
| Daily Target 1 | 92.33 |
| Daily Target 2 | 93.42 |
| Daily Target 3 | 94.583333333333 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 96.83 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.50 (-0.37%) | 95.23 | 93.50 - 95.75 | 0.7708 times | Thu 30 October 2025 | 94.85 (-1.65%) | 96.05 | 94.70 - 96.51 | 0.5145 times | Wed 29 October 2025 | 96.44 (2.67%) | 94.04 | 94.04 - 96.89 | 1.2043 times | Tue 28 October 2025 | 93.93 (-1.15%) | 95.00 | 93.42 - 95.89 | 1.2395 times | Mon 27 October 2025 | 95.02 (-1.13%) | 96.41 | 94.05 - 96.41 | 0.8011 times | Fri 24 October 2025 | 96.11 (-0.4%) | 96.85 | 95.10 - 98.00 | 1.2555 times | Thu 23 October 2025 | 96.50 (0.79%) | 96.03 | 95.60 - 98.20 | 1.6739 times | Wed 22 October 2025 | 95.74 (1.07%) | 95.95 | 94.70 - 96.18 | 0.416 times | Mon 20 October 2025 | 94.73 (1.12%) | 94.56 | 93.10 - 95.02 | 0.6559 times | Fri 17 October 2025 | 93.68 (-2.03%) | 96.10 | 93.50 - 96.52 | 1.4685 times | Thu 16 October 2025 | 95.62 (-0.54%) | 96.64 | 95.12 - 96.71 | 0.5074 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 92.23 and 95.7
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 94.936666666667 |
| Weekly Target 4 | 96.45 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.50 (-1.68%) | 96.41 | 93.42 - 96.89 | 0.4905 times | Fri 24 October 2025 | 96.11 (2.59%) | 94.56 | 93.10 - 98.20 | 0.4332 times | Fri 17 October 2025 | 93.68 (-4.49%) | 96.80 | 92.15 - 97.59 | 0.6824 times | Fri 10 October 2025 | 98.08 (-2.26%) | 100.68 | 97.00 - 100.68 | 0.4848 times | Fri 03 October 2025 | 100.35 (5.39%) | 96.28 | 94.09 - 102.00 | 0.7568 times | Fri 26 September 2025 | 95.22 (-5.76%) | 101.00 | 93.05 - 102.89 | 1.575 times | Fri 19 September 2025 | 101.04 (0.56%) | 100.06 | 99.75 - 108.00 | 3.4576 times | Fri 12 September 2025 | 100.48 (-1.49%) | 102.49 | 99.66 - 103.30 | 0.9532 times | Fri 05 September 2025 | 102.00 (-1.22%) | 103.20 | 100.75 - 105.98 | 0.6949 times | Fri 29 August 2025 | 103.26 (0.71%) | 102.80 | 99.75 - 104.00 | 0.4716 times | Fri 22 August 2025 | 102.53 (1.12%) | 102.10 | 100.50 - 109.72 | 0.8579 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 88.4 and 98.25
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 96.216666666667 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.5596 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.561 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.5102 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 1.1615 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 3.5482 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.7852 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.4276 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.6744 times | Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 0.5464 times | Fri 31 January 2025 | 134.90 (-84.98%) | 903.00 | 127.00 - 925.00 | 0.2259 times | Tue 31 December 2024 | 898.25 (-1.13%) | 900.00 | 878.10 - 1046.55 | 0.0871 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.61
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.21 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 95.27 |
| 20 day DMA | 96.26 |
| 35 day DMA | 97.57 |
| 50 day DMA | 98.93 |
| 100 day DMA | 106.53 |
| 150 day DMA | 110.84 |
| 200 day DMA | 135.85 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 95.28 | 95.49 |
| 12 day EMA | 95.47 | 95.65 | 95.79 |
| 20 day EMA | 96.12 | 96.29 | 96.44 |
| 35 day EMA | 97.51 | 97.69 | 97.86 |
| 50 day EMA | 98.87 | 99.05 | 99.22 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 95.27 | 95.6 |
| 12 day SMA | 95.27 | 95.23 | 95.32 |
| 20 day SMA | 96.26 | 96.46 | 96.43 |
| 35 day SMA | 97.57 | 97.73 | 97.88 |
| 50 day SMA | 98.93 | 99.12 | 99.26 |
| 100 day SMA | 106.53 | 106.64 | 106.74 |
| 150 day SMA | 110.84 | 111.15 | 111.48 |
| 200 day SMA | 135.85 | 139.59 | 143.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
