Login or Join

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 237.07 and 243.51

Daily Target 1231.89
Daily Target 2235.81
Daily Target 3238.32666666667
Daily Target 4242.25
Daily Target 5244.77

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 01 September 2025 239.74 (2.52%) 234.55 234.40 - 240.84 0.6488 times
Fri 29 August 2025 233.85 (0.54%) 232.35 231.55 - 242.65 0.8161 times
Thu 28 August 2025 232.60 (-0.53%) 234.75 229.50 - 235.10 0.5175 times
Tue 26 August 2025 233.85 (-1.99%) 238.85 233.00 - 239.55 0.5232 times
Mon 25 August 2025 238.60 (1.51%) 235.80 233.50 - 241.70 0.9585 times
Fri 22 August 2025 235.05 (-2.69%) 241.70 231.75 - 243.25 1.7422 times
Thu 21 August 2025 241.55 (-1.02%) 245.25 240.15 - 246.90 0.5928 times
Wed 20 August 2025 244.05 (-1.81%) 248.55 242.70 - 250.70 0.8422 times
Tue 19 August 2025 248.55 (-0.98%) 248.40 245.35 - 250.50 0.8506 times
Mon 18 August 2025 251.00 (2.41%) 250.75 247.85 - 260.00 2.5083 times
Thu 14 August 2025 245.10 (-2.37%) 251.00 241.70 - 257.50 1.9201 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 237.07 and 243.51

Weekly Target 1231.89
Weekly Target 2235.81
Weekly Target 3238.32666666667
Weekly Target 4242.25
Weekly Target 5244.77

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 01 September 2025 239.74 (2.52%) 234.55 234.40 - 240.84 0.0472 times
Fri 29 August 2025 233.85 (-0.51%) 235.80 229.50 - 242.65 0.2047 times
Fri 22 August 2025 235.05 (-4.1%) 250.75 231.75 - 260.00 0.4753 times
Thu 14 August 2025 245.10 (-4.05%) 254.70 241.70 - 257.70 0.399 times
Fri 08 August 2025 255.45 (-5.86%) 271.05 251.00 - 282.70 0.5633 times
Fri 01 August 2025 271.35 (3.06%) 274.00 263.64 - 301.65 5.2909 times
Fri 25 July 2025 263.29 (3.58%) 254.20 241.98 - 279.94 1.4361 times
Fri 18 July 2025 254.20 (5%) 243.00 241.72 - 259.59 0.809 times
Fri 11 July 2025 242.09 (4.76%) 231.10 226.00 - 249.00 0.5453 times
Fri 04 July 2025 231.08 (5.04%) 220.65 218.24 - 233.00 0.2293 times
Fri 27 June 2025 220.00 (2.76%) 210.90 210.65 - 225.41 0.2423 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 237.07 and 243.51

Monthly Target 1231.89
Monthly Target 2235.81
Monthly Target 3238.32666666667
Monthly Target 4242.25
Monthly Target 5244.77

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 01 September 2025 239.74 (2.52%) 234.55 234.40 - 240.84 0.0168 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.637 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 2.8933 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.3819 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 0.8988 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.1834 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.3527 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.2589 times
Fri 31 January 2025 249.60 (-59.14%) 610.85 196.35 - 695.00 1.8558 times
Tue 31 December 2024 610.85 (-19.75%) 762.00 584.25 - 814.25 0.5215 times
Fri 29 November 2024 761.20 (40.26%) 546.75 525.75 - 820.10 0.8221 times

 monthly chart JagsonpalPharmaceuticals

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.25

Munafa value: 55 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 251 and price is deviating by 15 points

Upper Bollinger band is at 279 and lower is at 223, while middle bands are at 237 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.7 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 235.73
12 day DMA 241.25
20 day DMA 250.38
35 day DMA 255.65
50 day DMA 246.31
100 day DMA 235.35
150 day DMA 232.1
200 day DMA 315.18

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.07235.73236.67
12 day EMA241.8242.18243.69
20 day EMA245.83246.47247.8
35 day EMA244.63244.92245.57
50 day EMA243.54243.7244.1

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.73234.79236.33
12 day SMA241.25241.92243.23
20 day SMA250.38252.65255.08
35 day SMA255.65255.38255.28
50 day SMA246.31245.8245.6
100 day SMA235.35235.11235.1
150 day SMA232.1231.98231.96
200 day SMA315.18316.98318.85
Back to top | Use Dark Theme