Login or Join

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 202.86 and 209.3

Daily Target 1198.06
Daily Target 2201.22
Daily Target 3204.50333333333
Daily Target 4207.66
Daily Target 5210.94

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 204.37 (-2.87%) 204.00 201.35 - 207.79 0.3543 times
Thu 08 May 2025 210.40 (-4.29%) 221.58 207.40 - 225.47 0.3758 times
Wed 07 May 2025 219.82 (-8.63%) 232.58 218.10 - 232.80 0.6081 times
Tue 06 May 2025 240.58 (-3.73%) 248.79 235.00 - 248.88 0.272 times
Mon 05 May 2025 249.91 (5.92%) 240.00 238.20 - 252.00 0.4548 times
Fri 02 May 2025 235.95 (4.89%) 225.50 225.50 - 245.00 0.6024 times
Wed 30 April 2025 224.96 (-1.1%) 226.00 222.05 - 232.84 0.2386 times
Tue 29 April 2025 227.46 (-2.25%) 233.88 226.95 - 235.37 0.1411 times
Mon 28 April 2025 232.70 (-3.44%) 237.00 226.72 - 237.00 0.526 times
Fri 25 April 2025 240.99 (0.7%) 249.50 231.55 - 267.00 6.4269 times
Thu 24 April 2025 239.31 (6.8%) 222.15 222.15 - 244.00 0.4138 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 177.54 and 228.19

Weekly Target 1168.59
Weekly Target 2186.48
Weekly Target 3219.24
Weekly Target 4237.13
Weekly Target 5269.89

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 204.37 (-13.38%) 240.00 201.35 - 252.00 1.3176 times
Fri 02 May 2025 235.95 (-2.09%) 237.00 222.05 - 245.00 0.9622 times
Fri 25 April 2025 240.99 (8.49%) 225.00 222.15 - 267.00 4.604 times
Thu 17 April 2025 222.13 (5.41%) 214.88 214.88 - 223.93 0.1464 times
Fri 11 April 2025 210.72 (-2.36%) 198.00 192.85 - 219.90 0.4227 times
Fri 04 April 2025 215.82 (-0.64%) 217.90 210.00 - 243.65 0.6417 times
Fri 28 March 2025 217.20 (-2.47%) 222.79 209.60 - 226.78 0.5875 times
Fri 21 March 2025 222.70 (8.66%) 202.50 201.99 - 228.95 0.5144 times
Thu 13 March 2025 204.96 (-6.93%) 218.00 203.16 - 223.90 0.3036 times
Fri 07 March 2025 220.22 (6.75%) 206.80 196.36 - 221.59 0.4998 times
Fri 28 February 2025 206.30 (-6.07%) 215.90 202.01 - 221.36 0.7612 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 177.54 and 228.19

Monthly Target 1168.59
Monthly Target 2186.48
Monthly Target 3219.24
Monthly Target 4237.13
Monthly Target 5269.89

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 204.37 (-9.15%) 225.50 201.35 - 252.00 0.4042 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.5183 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4525 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.6152 times
Fri 31 January 2025 249.60 (-59.14%) 610.85 196.35 - 695.00 2.4522 times
Tue 31 December 2024 610.85 (-19.75%) 762.00 584.25 - 814.25 0.6889 times
Fri 29 November 2024 761.20 (40.26%) 546.75 525.75 - 820.10 1.0547 times
Thu 31 October 2024 542.70 (30.99%) 416.00 396.55 - 564.00 0.7861 times
Mon 30 September 2024 414.30 (0.75%) 412.25 382.75 - 451.85 0.4127 times
Fri 30 August 2024 411.20 (9.7%) 376.80 349.75 - 430.00 0.6151 times
Wed 31 July 2024 374.85 (10.98%) 337.80 326.20 - 409.00 0.3285 times

 monthly chart JagsonpalPharmaceuticals

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.53

Munafa value: 29 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 13 points

Upper Bollinger band is at 250 and lower is at 199, while middle bands are at 212 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.34 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 225.02
12 day DMA 229.21
20 day DMA 224.27
35 day DMA 221.67
50 day DMA 218.9
100 day DMA 301.78
150 day DMA 387.5
200 day DMA 389.63

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.12224.99232.29
12 day EMA224.08227.66230.8
20 day EMA224.15226.23227.9
35 day EMA222.31223.37224.13
50 day EMA219.55220.17220.57

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.02231.33234.24
12 day SMA229.21231.02232.42
20 day SMA224.27224.2224.47
35 day SMA221.67221.68221.66
50 day SMA218.9219.09219.18
100 day SMA301.78306.37311.05
150 day SMA387.5388.9390.26
200 day SMA389.63390.38391.06
Back to top | Use Dark Theme