JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals
Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 202.86 and 209.3
Daily Target 1 | 198.06 |
Daily Target 2 | 201.22 |
Daily Target 3 | 204.50333333333 |
Daily Target 4 | 207.66 |
Daily Target 5 | 210.94 |
Daily price and volume Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.37 (-2.87%) | 204.00 | 201.35 - 207.79 | 0.3543 times | Thu 08 May 2025 | 210.40 (-4.29%) | 221.58 | 207.40 - 225.47 | 0.3758 times | Wed 07 May 2025 | 219.82 (-8.63%) | 232.58 | 218.10 - 232.80 | 0.6081 times | Tue 06 May 2025 | 240.58 (-3.73%) | 248.79 | 235.00 - 248.88 | 0.272 times | Mon 05 May 2025 | 249.91 (5.92%) | 240.00 | 238.20 - 252.00 | 0.4548 times | Fri 02 May 2025 | 235.95 (4.89%) | 225.50 | 225.50 - 245.00 | 0.6024 times | Wed 30 April 2025 | 224.96 (-1.1%) | 226.00 | 222.05 - 232.84 | 0.2386 times | Tue 29 April 2025 | 227.46 (-2.25%) | 233.88 | 226.95 - 235.37 | 0.1411 times | Mon 28 April 2025 | 232.70 (-3.44%) | 237.00 | 226.72 - 237.00 | 0.526 times | Fri 25 April 2025 | 240.99 (0.7%) | 249.50 | 231.55 - 267.00 | 6.4269 times | Thu 24 April 2025 | 239.31 (6.8%) | 222.15 | 222.15 - 244.00 | 0.4138 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 177.54 and 228.19
Weekly Target 1 | 168.59 |
Weekly Target 2 | 186.48 |
Weekly Target 3 | 219.24 |
Weekly Target 4 | 237.13 |
Weekly Target 5 | 269.89 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.37 (-13.38%) | 240.00 | 201.35 - 252.00 | 1.3176 times | Fri 02 May 2025 | 235.95 (-2.09%) | 237.00 | 222.05 - 245.00 | 0.9622 times | Fri 25 April 2025 | 240.99 (8.49%) | 225.00 | 222.15 - 267.00 | 4.604 times | Thu 17 April 2025 | 222.13 (5.41%) | 214.88 | 214.88 - 223.93 | 0.1464 times | Fri 11 April 2025 | 210.72 (-2.36%) | 198.00 | 192.85 - 219.90 | 0.4227 times | Fri 04 April 2025 | 215.82 (-0.64%) | 217.90 | 210.00 - 243.65 | 0.6417 times | Fri 28 March 2025 | 217.20 (-2.47%) | 222.79 | 209.60 - 226.78 | 0.5875 times | Fri 21 March 2025 | 222.70 (8.66%) | 202.50 | 201.99 - 228.95 | 0.5144 times | Thu 13 March 2025 | 204.96 (-6.93%) | 218.00 | 203.16 - 223.90 | 0.3036 times | Fri 07 March 2025 | 220.22 (6.75%) | 206.80 | 196.36 - 221.59 | 0.4998 times | Fri 28 February 2025 | 206.30 (-6.07%) | 215.90 | 202.01 - 221.36 | 0.7612 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 177.54 and 228.19
Monthly Target 1 | 168.59 |
Monthly Target 2 | 186.48 |
Monthly Target 3 | 219.24 |
Monthly Target 4 | 237.13 |
Monthly Target 5 | 269.89 |
Monthly price and volumes Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.37 (-9.15%) | 225.50 | 201.35 - 252.00 | 0.4042 times | Wed 30 April 2025 | 224.96 (3.57%) | 217.90 | 192.85 - 267.00 | 1.5183 times | Fri 28 March 2025 | 217.20 (5.28%) | 206.80 | 196.36 - 228.95 | 0.4525 times | Fri 28 February 2025 | 206.30 (-17.35%) | 250.88 | 202.01 - 284.36 | 1.6152 times | Fri 31 January 2025 | 249.60 (-59.14%) | 610.85 | 196.35 - 695.00 | 2.4522 times | Tue 31 December 2024 | 610.85 (-19.75%) | 762.00 | 584.25 - 814.25 | 0.6889 times | Fri 29 November 2024 | 761.20 (40.26%) | 546.75 | 525.75 - 820.10 | 1.0547 times | Thu 31 October 2024 | 542.70 (30.99%) | 416.00 | 396.55 - 564.00 | 0.7861 times | Mon 30 September 2024 | 414.30 (0.75%) | 412.25 | 382.75 - 451.85 | 0.4127 times | Fri 30 August 2024 | 411.20 (9.7%) | 376.80 | 349.75 - 430.00 | 0.6151 times | Wed 31 July 2024 | 374.85 (10.98%) | 337.80 | 326.20 - 409.00 | 0.3285 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.53
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 13 points
Upper Bollinger band is at 250 and lower is at 199, while middle bands are at 212 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.34 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA period | DMA value |
5 day DMA | 225.02 |
12 day DMA | 229.21 |
20 day DMA | 224.27 |
35 day DMA | 221.67 |
50 day DMA | 218.9 |
100 day DMA | 301.78 |
150 day DMA | 387.5 |
200 day DMA | 389.63 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.12 | 224.99 | 232.29 |
12 day EMA | 224.08 | 227.66 | 230.8 |
20 day EMA | 224.15 | 226.23 | 227.9 |
35 day EMA | 222.31 | 223.37 | 224.13 |
50 day EMA | 219.55 | 220.17 | 220.57 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.02 | 231.33 | 234.24 |
12 day SMA | 229.21 | 231.02 | 232.42 |
20 day SMA | 224.27 | 224.2 | 224.47 |
35 day SMA | 221.67 | 221.68 | 221.66 |
50 day SMA | 218.9 | 219.09 | 219.18 |
100 day SMA | 301.78 | 306.37 | 311.05 |
150 day SMA | 387.5 | 388.9 | 390.26 |
200 day SMA | 389.63 | 390.38 | 391.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.