JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals
Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 244.55 and 267.05
Daily Target 1 | 227.87 |
Daily Target 2 | 238.73 |
Daily Target 3 | 250.36666666667 |
Daily Target 4 | 261.23 |
Daily Target 5 | 272.87 |
Daily price and volume Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 249.60 (0.28%) | 245.30 | 239.50 - 262.00 | 0.3342 times | Thu 30 January 2025 | 248.90 (3.26%) | 238.60 | 233.70 - 263.90 | 0.7421 times | Wed 29 January 2025 | 241.05 (8.36%) | 220.80 | 220.65 - 244.75 | 0.4146 times | Tue 28 January 2025 | 222.45 (4.29%) | 215.55 | 199.50 - 232.60 | 1.1588 times | Mon 27 January 2025 | 213.30 (-12.78%) | 245.05 | 209.35 - 245.05 | 0.5801 times | Fri 24 January 2025 | 244.55 (-4.06%) | 255.00 | 241.10 - 266.00 | 1.3793 times | Thu 23 January 2025 | 254.90 (11.68%) | 244.65 | 235.20 - 273.00 | 4.8919 times | Wed 22 January 2025 | 228.25 (3.23%) | 224.40 | 222.70 - 232.00 | 0.2302 times | Tue 21 January 2025 | 221.10 (-4.41%) | 230.85 | 218.10 - 236.55 | 0.1399 times | Mon 20 January 2025 | 231.30 (6.25%) | 219.00 | 212.95 - 234.40 | 0.1289 times | Fri 17 January 2025 | 217.70 (-2.35%) | 222.05 | 215.80 - 228.80 | 0.1278 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 224.55 and 288.95
Weekly Target 1 | 173.27 |
Weekly Target 2 | 211.43 |
Weekly Target 3 | 237.66666666667 |
Weekly Target 4 | 275.83 |
Weekly Target 5 | 302.07 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 249.60 (2.07%) | 245.05 | 199.50 - 263.90 | 2.1852 times | Fri 24 January 2025 | 244.55 (12.33%) | 219.00 | 212.95 - 273.00 | 4.5805 times | Fri 17 January 2025 | 217.70 (8.28%) | 212.00 | 196.35 - 230.00 | 0.7505 times | Mon 13 January 2025 | 201.05 (-5.92%) | 212.00 | 196.35 - 222.55 | 0.25 times | Fri 10 January 2025 | 213.70 (-67.43%) | 665.75 | 211.45 - 665.75 | 0.5488 times | Fri 03 January 2025 | 656.05 (2.56%) | 643.95 | 584.25 - 695.00 | 0.4845 times | Fri 27 December 2024 | 639.65 (-2.73%) | 664.10 | 607.15 - 669.95 | 0.2188 times | Fri 20 December 2024 | 657.60 (-4.43%) | 720.50 | 654.00 - 729.95 | 0.1776 times | Wed 18 December 2024 | 688.05 (2.32%) | 673.85 | 670.35 - 729.95 | 0.3693 times | Fri 13 December 2024 | 672.45 (-1.96%) | 678.70 | 647.45 - 705.00 | 0.4347 times | Fri 06 December 2024 | 685.90 (-9.89%) | 762.00 | 679.95 - 814.25 | 1.0188 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -26.35 and 472.3
Monthly Target 1 | -118.33 |
Monthly Target 2 | 65.63 |
Monthly Target 3 | 380.31666666667 |
Monthly Target 4 | 564.28 |
Monthly Target 5 | 878.97 |
Monthly price and volumes Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 249.60 (-59.14%) | 610.85 | 196.35 - 695.00 | 3.5543 times | Tue 31 December 2024 | 610.85 (-19.75%) | 762.00 | 584.25 - 814.25 | 0.9986 times | Fri 29 November 2024 | 761.20 (40.26%) | 546.75 | 525.75 - 820.10 | 1.5288 times | Thu 31 October 2024 | 542.70 (30.99%) | 416.00 | 396.55 - 564.00 | 1.1395 times | Mon 30 September 2024 | 414.30 (0.75%) | 412.25 | 382.75 - 451.85 | 0.5981 times | Fri 30 August 2024 | 411.20 (9.7%) | 376.80 | 349.75 - 430.00 | 0.8916 times | Wed 31 July 2024 | 374.85 (10.98%) | 337.80 | 326.20 - 409.00 | 0.4762 times | Fri 28 June 2024 | 337.75 (3.57%) | 332.60 | 275.00 - 347.25 | 0.1909 times | Fri 31 May 2024 | 326.10 (-9.81%) | 363.90 | 314.95 - 375.50 | 0.2929 times | Tue 30 April 2024 | 361.55 (30.71%) | 280.65 | 278.70 - 372.90 | 0.3292 times | Thu 28 March 2024 | 276.60 (-7.21%) | 299.45 | 273.60 - 312.15 | 0.1616 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 94 points
Upper Bollinger band is at 437 and lower is at 61, while middle bands are at 155 and 343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonpalPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.71 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA period | DMA value |
5 day DMA | 235.06 |
12 day DMA | 233 |
20 day DMA | 248.43 |
35 day DMA | 421.13 |
50 day DMA | 503.13 |
100 day DMA | 494.04 |
150 day DMA | 455.93 |
200 day DMA | 426.39 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.71 | 237.76 | 232.19 |
12 day EMA | 252.03 | 252.47 | 253.12 |
20 day EMA | 294.48 | 299.2 | 304.49 |
35 day EMA | 376.17 | 383.62 | 391.55 |
50 day EMA | 485.71 | 495.34 | 505.39 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.06 | 234.05 | 235.25 |
12 day SMA | 233 | 229.77 | 226.96 |
20 day SMA | 248.43 | 266.99 | 287.34 |
35 day SMA | 421.13 | 434.02 | 446.12 |
50 day SMA | 503.13 | 511.56 | 519.33 |
100 day SMA | 494.04 | 495.71 | 497.36 |
150 day SMA | 455.93 | 456.49 | 457.05 |
200 day SMA | 426.39 | 426.75 | 427.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.