Login or Join

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 244.55 and 267.05

Daily Target 1227.87
Daily Target 2238.73
Daily Target 3250.36666666667
Daily Target 4261.23
Daily Target 5272.87

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 249.60 (0.28%) 245.30 239.50 - 262.00 0.3342 times
Thu 30 January 2025 248.90 (3.26%) 238.60 233.70 - 263.90 0.7421 times
Wed 29 January 2025 241.05 (8.36%) 220.80 220.65 - 244.75 0.4146 times
Tue 28 January 2025 222.45 (4.29%) 215.55 199.50 - 232.60 1.1588 times
Mon 27 January 2025 213.30 (-12.78%) 245.05 209.35 - 245.05 0.5801 times
Fri 24 January 2025 244.55 (-4.06%) 255.00 241.10 - 266.00 1.3793 times
Thu 23 January 2025 254.90 (11.68%) 244.65 235.20 - 273.00 4.8919 times
Wed 22 January 2025 228.25 (3.23%) 224.40 222.70 - 232.00 0.2302 times
Tue 21 January 2025 221.10 (-4.41%) 230.85 218.10 - 236.55 0.1399 times
Mon 20 January 2025 231.30 (6.25%) 219.00 212.95 - 234.40 0.1289 times
Fri 17 January 2025 217.70 (-2.35%) 222.05 215.80 - 228.80 0.1278 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 224.55 and 288.95

Weekly Target 1173.27
Weekly Target 2211.43
Weekly Target 3237.66666666667
Weekly Target 4275.83
Weekly Target 5302.07

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 249.60 (2.07%) 245.05 199.50 - 263.90 2.1852 times
Fri 24 January 2025 244.55 (12.33%) 219.00 212.95 - 273.00 4.5805 times
Fri 17 January 2025 217.70 (8.28%) 212.00 196.35 - 230.00 0.7505 times
Mon 13 January 2025 201.05 (-5.92%) 212.00 196.35 - 222.55 0.25 times
Fri 10 January 2025 213.70 (-67.43%) 665.75 211.45 - 665.75 0.5488 times
Fri 03 January 2025 656.05 (2.56%) 643.95 584.25 - 695.00 0.4845 times
Fri 27 December 2024 639.65 (-2.73%) 664.10 607.15 - 669.95 0.2188 times
Fri 20 December 2024 657.60 (-4.43%) 720.50 654.00 - 729.95 0.1776 times
Wed 18 December 2024 688.05 (2.32%) 673.85 670.35 - 729.95 0.3693 times
Fri 13 December 2024 672.45 (-1.96%) 678.70 647.45 - 705.00 0.4347 times
Fri 06 December 2024 685.90 (-9.89%) 762.00 679.95 - 814.25 1.0188 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -26.35 and 472.3

Monthly Target 1-118.33
Monthly Target 265.63
Monthly Target 3380.31666666667
Monthly Target 4564.28
Monthly Target 5878.97

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 249.60 (-59.14%) 610.85 196.35 - 695.00 3.5543 times
Tue 31 December 2024 610.85 (-19.75%) 762.00 584.25 - 814.25 0.9986 times
Fri 29 November 2024 761.20 (40.26%) 546.75 525.75 - 820.10 1.5288 times
Thu 31 October 2024 542.70 (30.99%) 416.00 396.55 - 564.00 1.1395 times
Mon 30 September 2024 414.30 (0.75%) 412.25 382.75 - 451.85 0.5981 times
Fri 30 August 2024 411.20 (9.7%) 376.80 349.75 - 430.00 0.8916 times
Wed 31 July 2024 374.85 (10.98%) 337.80 326.20 - 409.00 0.4762 times
Fri 28 June 2024 337.75 (3.57%) 332.60 275.00 - 347.25 0.1909 times
Fri 31 May 2024 326.10 (-9.81%) 363.90 314.95 - 375.50 0.2929 times
Tue 30 April 2024 361.55 (30.71%) 280.65 278.70 - 372.90 0.3292 times
Thu 28 March 2024 276.60 (-7.21%) 299.45 273.60 - 312.15 0.1616 times

 monthly chart JagsonpalPharmaceuticals

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 94 points

Upper Bollinger band is at 437 and lower is at 61, while middle bands are at 155 and 343

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagsonpalPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.71 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 235.06
12 day DMA 233
20 day DMA 248.43
35 day DMA 421.13
50 day DMA 503.13
100 day DMA 494.04
150 day DMA 455.93
200 day DMA 426.39

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.71237.76232.19
12 day EMA252.03252.47253.12
20 day EMA294.48299.2304.49
35 day EMA376.17383.62391.55
50 day EMA485.71495.34505.39

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.06234.05235.25
12 day SMA233229.77226.96
20 day SMA248.43266.99287.34
35 day SMA421.13434.02446.12
50 day SMA503.13511.56519.33
100 day SMA494.04495.71497.36
150 day SMA455.93456.49457.05
200 day SMA426.39426.75427.13
Back to top | Use Dark Theme