Login or Join

JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JagranPrakashan

Strong Daily Stock price targets for JagranPrakashan JAGRAN are 68.61 and 69.98

Daily Target 168.33
Daily Target 268.89
Daily Target 369.703333333333
Daily Target 470.26
Daily Target 571.07

Daily price and volume Jagran Prakashan

Date Closing Open Range Volume
Fri 04 April 2025 69.44 (-0.76%) 70.52 69.15 - 70.52 0.2051 times
Thu 03 April 2025 69.97 (0.01%) 69.69 69.47 - 70.36 0.5075 times
Wed 02 April 2025 69.96 (0.36%) 70.00 69.01 - 70.50 0.3823 times
Tue 01 April 2025 69.71 (1.1%) 69.04 68.81 - 70.50 0.5869 times
Fri 28 March 2025 68.95 (1.04%) 68.25 68.25 - 70.02 1.2714 times
Thu 27 March 2025 68.24 (-1.61%) 68.50 68.00 - 69.28 0.9877 times
Wed 26 March 2025 69.36 (-1.17%) 71.00 68.67 - 71.00 1.7012 times
Tue 25 March 2025 70.18 (-1.24%) 71.40 70.00 - 71.50 1.3822 times
Mon 24 March 2025 71.06 (0.07%) 70.98 70.71 - 72.00 1.2567 times
Fri 21 March 2025 71.01 (0.51%) 71.00 70.71 - 71.55 1.7188 times
Thu 20 March 2025 70.65 (-0.03%) 70.88 70.37 - 71.89 2.9385 times

 Daily chart JagranPrakashan

Weekly price and charts JagranPrakashan

Strong weekly Stock price targets for JagranPrakashan JAGRAN are 69.13 and 70.84

Weekly Target 167.88
Weekly Target 268.66
Weekly Target 369.59
Weekly Target 470.37
Weekly Target 571.3

Weekly price and volumes for Jagran Prakashan

Date Closing Open Range Volume
Fri 04 April 2025 69.44 (0.71%) 69.04 68.81 - 70.52 0.5585 times
Fri 28 March 2025 68.95 (-2.9%) 70.98 68.00 - 72.00 2.1915 times
Fri 21 March 2025 71.01 (2.66%) 69.35 66.81 - 71.89 2.4874 times
Thu 13 March 2025 69.17 (-3.47%) 71.75 68.56 - 72.45 0.8869 times
Fri 07 March 2025 71.66 (6.48%) 67.95 65.38 - 72.80 1.286 times
Fri 28 February 2025 67.30 (-5.72%) 71.80 67.00 - 72.35 0.4964 times
Fri 21 February 2025 71.38 (-0.03%) 71.98 70.00 - 72.83 0.5975 times
Fri 14 February 2025 71.40 (-4.6%) 76.00 69.75 - 76.49 0.6405 times
Fri 07 February 2025 74.84 (-3.01%) 75.60 74.50 - 78.92 0.419 times
Fri 31 January 2025 77.16 (-1.64%) 78.25 73.31 - 78.45 0.4364 times
Fri 24 January 2025 78.45 (-1.74%) 81.29 77.53 - 81.79 0.3479 times

 weekly chart JagranPrakashan

Monthly price and charts JagranPrakashan

Strong monthly Stock price targets for JagranPrakashan JAGRAN are 69.13 and 70.84

Monthly Target 167.88
Monthly Target 268.66
Monthly Target 369.59
Monthly Target 470.37
Monthly Target 571.3

Monthly price and volumes Jagran Prakashan

Date Closing Open Range Volume
Fri 04 April 2025 69.44 (0.71%) 69.04 68.81 - 70.52 0.0969 times
Fri 28 March 2025 68.95 (2.45%) 67.95 65.38 - 72.80 1.1885 times
Fri 28 February 2025 67.30 (-12.78%) 75.60 67.00 - 78.92 0.3735 times
Fri 31 January 2025 77.16 (-7.16%) 83.60 73.31 - 84.75 0.3653 times
Tue 31 December 2024 83.11 (-1.11%) 84.89 82.27 - 90.50 0.4071 times
Fri 29 November 2024 84.04 (-6.38%) 90.31 82.00 - 90.51 0.4525 times
Thu 31 October 2024 89.77 (-4.33%) 94.90 83.85 - 96.50 0.6467 times
Mon 30 September 2024 93.83 (-2.31%) 100.94 91.20 - 111.40 2.7682 times
Fri 30 August 2024 96.05 (-5.01%) 101.45 88.36 - 103.28 1.7015 times
Wed 31 July 2024 101.12 (13.21%) 89.80 89.24 - 104.90 1.9998 times
Fri 28 June 2024 89.32 (-1.85%) 92.80 83.00 - 96.85 1.3356 times

 monthly chart JagranPrakashan

Indicator Analysis of JagranPrakashan

Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JagranPrakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagranPrakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.88 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.

JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prakashan JAGRAN

DMA (daily moving average) of Jagran Prakashan JAGRAN

DMA period DMA value
5 day DMA 69.61
12 day DMA 69.93
20 day DMA 69.93
35 day DMA 70.05
50 day DMA 71.86
100 day DMA 77.8
150 day DMA 82.92
200 day DMA 85.84

EMA (exponential moving average) of Jagran Prakashan JAGRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6369.7369.61
12 day EMA69.7269.7769.73
20 day EMA7070.0670.07
35 day EMA71.2271.3271.4
50 day EMA72.3172.4372.53

SMA (simple moving average) of Jagran Prakashan JAGRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6169.3769.24
12 day SMA69.9369.8869.71
20 day SMA69.9370.0369.93
35 day SMA70.0570.1270.22
50 day SMA71.8672.0772.28
100 day SMA77.877.9678.12
150 day SMA82.9283.0983.26
200 day SMA85.8485.9586.06
Back to top | Use Dark Theme