JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 71.94 and 72.94
| Daily Target 1 | 71.69 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 72.693333333333 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 73.69 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.68 (-0.42%) | 73.20 | 72.20 - 73.20 | 0.4522 times | Thu 30 October 2025 | 72.99 (0.63%) | 72.60 | 72.03 - 73.20 | 0.634 times | Wed 29 October 2025 | 72.53 (-0.22%) | 73.25 | 72.01 - 73.25 | 0.7805 times | Tue 28 October 2025 | 72.69 (-1.06%) | 73.95 | 71.66 - 74.00 | 1.8834 times | Mon 27 October 2025 | 73.47 (2.65%) | 72.00 | 71.99 - 74.90 | 3.6175 times | Fri 24 October 2025 | 71.57 (-0.54%) | 71.21 | 71.21 - 71.93 | 0.4331 times | Thu 23 October 2025 | 71.96 (0.17%) | 71.84 | 71.44 - 72.35 | 1.0065 times | Wed 22 October 2025 | 71.84 (1.04%) | 71.15 | 71.15 - 72.00 | 0.2895 times | Mon 20 October 2025 | 71.10 (-0.14%) | 71.20 | 71.00 - 71.49 | 0.501 times | Fri 17 October 2025 | 71.20 (0.55%) | 70.50 | 70.50 - 71.50 | 0.4022 times | Thu 16 October 2025 | 70.81 (-0.87%) | 71.70 | 69.86 - 71.70 | 0.9948 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 72.17 and 75.41
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 73.08 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.68 (1.55%) | 72.00 | 71.66 - 74.90 | 2.005 times | Fri 24 October 2025 | 71.57 (0.52%) | 71.20 | 71.00 - 72.35 | 0.6069 times | Fri 17 October 2025 | 71.20 (-0.82%) | 71.41 | 69.86 - 72.00 | 0.8351 times | Fri 10 October 2025 | 71.79 (-0.46%) | 72.12 | 71.45 - 72.42 | 0.6263 times | Fri 03 October 2025 | 72.12 (1.89%) | 71.00 | 70.70 - 72.99 | 0.6773 times | Fri 26 September 2025 | 70.78 (-1.64%) | 72.10 | 70.70 - 72.40 | 0.9349 times | Fri 19 September 2025 | 71.96 (0.21%) | 72.18 | 71.70 - 72.89 | 1.1881 times | Fri 12 September 2025 | 71.81 (0.04%) | 72.57 | 71.20 - 72.78 | 1.1467 times | Fri 05 September 2025 | 71.78 (0.01%) | 71.35 | 71.31 - 72.99 | 0.9089 times | Fri 29 August 2025 | 71.77 (-1.17%) | 73.40 | 70.45 - 73.70 | 1.0708 times | Fri 22 August 2025 | 72.62 (0.99%) | 72.16 | 72.00 - 73.69 | 0.8132 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 71.27 and 76.31
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 72.48 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.4398 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.4508 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.466 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 0.968 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.1434 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.1302 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.2154 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 1.991 times | Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.6257 times | Fri 31 January 2025 | 77.16 (-7.16%) | 83.60 | 73.31 - 84.75 | 0.5696 times | Tue 31 December 2024 | 83.11 (-1.11%) | 84.89 | 82.27 - 90.50 | 0.6608 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.64
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagranPrakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 72.02 |
| 20 day DMA | 71.95 |
| 35 day DMA | 71.82 |
| 50 day DMA | 71.86 |
| 100 day DMA | 72.07 |
| 150 day DMA | 72.48 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.62 | 72.43 |
| 12 day EMA | 72.27 | 72.2 | 72.06 |
| 20 day EMA | 72.09 | 72.03 | 71.93 |
| 35 day EMA | 72.02 | 71.98 | 71.92 |
| 50 day EMA | 72.01 | 71.98 | 71.94 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.65 | 72.44 |
| 12 day SMA | 72.02 | 71.91 | 71.81 |
| 20 day SMA | 71.95 | 71.89 | 71.84 |
| 35 day SMA | 71.82 | 71.79 | 71.75 |
| 50 day SMA | 71.86 | 71.87 | 71.85 |
| 100 day SMA | 72.07 | 72.07 | 72.08 |
| 150 day SMA | 72.48 | 72.47 | 72.46 |
| 200 day SMA | 72.74 | 72.78 | 72.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.