JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 71.44 and 72.56
| Daily Target 1 | 70.65 |
| Daily Target 2 | 71.11 |
| Daily Target 3 | 71.77 |
| Daily Target 4 | 72.23 |
| Daily Target 5 | 72.89 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 71.57 (-0.28%) | 71.35 | 71.31 - 72.43 | 0.7431 times | Fri 29 August 2025 | 71.77 (1.27%) | 70.70 | 70.69 - 72.00 | 1.0349 times | Thu 28 August 2025 | 70.87 (-1.25%) | 71.87 | 70.45 - 72.35 | 2.1245 times | Tue 26 August 2025 | 71.77 (-1.16%) | 72.61 | 71.50 - 72.98 | 0.9621 times | Mon 25 August 2025 | 72.61 (-0.01%) | 73.40 | 72.31 - 73.70 | 1.14 times | Fri 22 August 2025 | 72.62 (-0.37%) | 73.35 | 72.27 - 73.35 | 0.6503 times | Thu 21 August 2025 | 72.89 (-0.12%) | 72.70 | 72.52 - 73.69 | 1.0108 times | Wed 20 August 2025 | 72.98 (-0.08%) | 73.45 | 72.17 - 73.45 | 0.8958 times | Tue 19 August 2025 | 73.04 (1.07%) | 72.05 | 72.02 - 73.49 | 0.7669 times | Mon 18 August 2025 | 72.27 (0.5%) | 72.16 | 72.00 - 72.58 | 0.6717 times | Thu 14 August 2025 | 71.91 (-0.8%) | 72.50 | 71.70 - 72.95 | 0.6245 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 71.44 and 72.56
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 71.77 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 71.57 (-0.28%) | 71.35 | 71.31 - 72.43 | 0.1016 times | Fri 29 August 2025 | 71.77 (-1.17%) | 73.40 | 70.45 - 73.70 | 0.7194 times | Fri 22 August 2025 | 72.62 (0.99%) | 72.16 | 72.00 - 73.69 | 0.5463 times | Thu 14 August 2025 | 71.91 (-0.84%) | 73.40 | 71.70 - 73.99 | 0.469 times | Fri 08 August 2025 | 72.52 (-0.71%) | 73.72 | 71.26 - 75.00 | 1.1719 times | Fri 01 August 2025 | 73.04 (2.28%) | 71.30 | 70.89 - 76.20 | 1.5201 times | Fri 25 July 2025 | 71.41 (-4.49%) | 75.00 | 71.25 - 75.53 | 1.2033 times | Fri 18 July 2025 | 74.77 (4.84%) | 71.32 | 70.60 - 75.21 | 2.392 times | Fri 11 July 2025 | 71.32 (-1.12%) | 72.20 | 71.00 - 72.55 | 0.873 times | Fri 04 July 2025 | 72.13 (0.78%) | 71.85 | 71.37 - 73.38 | 1.0034 times | Fri 27 June 2025 | 71.57 (0.08%) | 71.48 | 69.99 - 72.84 | 1.1075 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 71.44 and 72.56
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 71.77 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 71.57 (-0.28%) | 71.35 | 71.31 - 72.43 | 0.0154 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.4763 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 0.9893 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.1685 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.177 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.242 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.0347 times | Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.6395 times | Fri 31 January 2025 | 77.16 (-7.16%) | 83.60 | 73.31 - 84.75 | 0.5821 times | Tue 31 December 2024 | 83.11 (-1.11%) | 84.89 | 82.27 - 90.50 | 0.6753 times | Fri 29 November 2024 | 84.04 (-6.38%) | 90.31 | 82.00 - 90.51 | 0.7747 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagranPrakashan in short term and the sell signal is strong.
JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JagranPrakashan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 72.23 |
| 20 day DMA | 72.5 |
| 35 day DMA | 72.61 |
| 50 day DMA | 72.34 |
| 100 day DMA | 73 |
| 150 day DMA | 72.62 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.84 | 71.88 |
| 12 day EMA | 72.11 | 72.21 | 72.29 |
| 20 day EMA | 72.28 | 72.36 | 72.42 |
| 35 day EMA | 72.29 | 72.33 | 72.36 |
| 50 day EMA | 72.21 | 72.24 | 72.26 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.93 | 72.15 |
| 12 day SMA | 72.23 | 72.35 | 72.41 |
| 20 day SMA | 72.5 | 72.57 | 72.68 |
| 35 day SMA | 72.61 | 72.6 | 72.59 |
| 50 day SMA | 72.34 | 72.33 | 72.33 |
| 100 day SMA | 73 | 72.98 | 72.96 |
| 150 day SMA | 72.62 | 72.68 | 72.74 |
| 200 day SMA | 75.44 | 75.53 | 75.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.