JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 68.61 and 69.98
Daily Target 1 | 68.33 |
Daily Target 2 | 68.89 |
Daily Target 3 | 69.703333333333 |
Daily Target 4 | 70.26 |
Daily Target 5 | 71.07 |
Daily price and volume Jagran Prakashan
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 69.44 (-0.76%) | 70.52 | 69.15 - 70.52 | 0.2051 times | Thu 03 April 2025 | 69.97 (0.01%) | 69.69 | 69.47 - 70.36 | 0.5075 times | Wed 02 April 2025 | 69.96 (0.36%) | 70.00 | 69.01 - 70.50 | 0.3823 times | Tue 01 April 2025 | 69.71 (1.1%) | 69.04 | 68.81 - 70.50 | 0.5869 times | Fri 28 March 2025 | 68.95 (1.04%) | 68.25 | 68.25 - 70.02 | 1.2714 times | Thu 27 March 2025 | 68.24 (-1.61%) | 68.50 | 68.00 - 69.28 | 0.9877 times | Wed 26 March 2025 | 69.36 (-1.17%) | 71.00 | 68.67 - 71.00 | 1.7012 times | Tue 25 March 2025 | 70.18 (-1.24%) | 71.40 | 70.00 - 71.50 | 1.3822 times | Mon 24 March 2025 | 71.06 (0.07%) | 70.98 | 70.71 - 72.00 | 1.2567 times | Fri 21 March 2025 | 71.01 (0.51%) | 71.00 | 70.71 - 71.55 | 1.7188 times | Thu 20 March 2025 | 70.65 (-0.03%) | 70.88 | 70.37 - 71.89 | 2.9385 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 69.13 and 70.84
Weekly Target 1 | 67.88 |
Weekly Target 2 | 68.66 |
Weekly Target 3 | 69.59 |
Weekly Target 4 | 70.37 |
Weekly Target 5 | 71.3 |
Weekly price and volumes for Jagran Prakashan
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 69.44 (0.71%) | 69.04 | 68.81 - 70.52 | 0.5585 times | Fri 28 March 2025 | 68.95 (-2.9%) | 70.98 | 68.00 - 72.00 | 2.1915 times | Fri 21 March 2025 | 71.01 (2.66%) | 69.35 | 66.81 - 71.89 | 2.4874 times | Thu 13 March 2025 | 69.17 (-3.47%) | 71.75 | 68.56 - 72.45 | 0.8869 times | Fri 07 March 2025 | 71.66 (6.48%) | 67.95 | 65.38 - 72.80 | 1.286 times | Fri 28 February 2025 | 67.30 (-5.72%) | 71.80 | 67.00 - 72.35 | 0.4964 times | Fri 21 February 2025 | 71.38 (-0.03%) | 71.98 | 70.00 - 72.83 | 0.5975 times | Fri 14 February 2025 | 71.40 (-4.6%) | 76.00 | 69.75 - 76.49 | 0.6405 times | Fri 07 February 2025 | 74.84 (-3.01%) | 75.60 | 74.50 - 78.92 | 0.419 times | Fri 31 January 2025 | 77.16 (-1.64%) | 78.25 | 73.31 - 78.45 | 0.4364 times | Fri 24 January 2025 | 78.45 (-1.74%) | 81.29 | 77.53 - 81.79 | 0.3479 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 69.13 and 70.84
Monthly Target 1 | 67.88 |
Monthly Target 2 | 68.66 |
Monthly Target 3 | 69.59 |
Monthly Target 4 | 70.37 |
Monthly Target 5 | 71.3 |
Monthly price and volumes Jagran Prakashan
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 69.44 (0.71%) | 69.04 | 68.81 - 70.52 | 0.0969 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 1.1885 times | Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.3735 times | Fri 31 January 2025 | 77.16 (-7.16%) | 83.60 | 73.31 - 84.75 | 0.3653 times | Tue 31 December 2024 | 83.11 (-1.11%) | 84.89 | 82.27 - 90.50 | 0.4071 times | Fri 29 November 2024 | 84.04 (-6.38%) | 90.31 | 82.00 - 90.51 | 0.4525 times | Thu 31 October 2024 | 89.77 (-4.33%) | 94.90 | 83.85 - 96.50 | 0.6467 times | Mon 30 September 2024 | 93.83 (-2.31%) | 100.94 | 91.20 - 111.40 | 2.7682 times | Fri 30 August 2024 | 96.05 (-5.01%) | 101.45 | 88.36 - 103.28 | 1.7015 times | Wed 31 July 2024 | 101.12 (13.21%) | 89.80 | 89.24 - 104.90 | 1.9998 times | Fri 28 June 2024 | 89.32 (-1.85%) | 92.80 | 83.00 - 96.85 | 1.3356 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.88 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
DMA period | DMA value |
5 day DMA | 69.61 |
12 day DMA | 69.93 |
20 day DMA | 69.93 |
35 day DMA | 70.05 |
50 day DMA | 71.86 |
100 day DMA | 77.8 |
150 day DMA | 82.92 |
200 day DMA | 85.84 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.63 | 69.73 | 69.61 |
12 day EMA | 69.72 | 69.77 | 69.73 |
20 day EMA | 70 | 70.06 | 70.07 |
35 day EMA | 71.22 | 71.32 | 71.4 |
50 day EMA | 72.31 | 72.43 | 72.53 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.61 | 69.37 | 69.24 |
12 day SMA | 69.93 | 69.88 | 69.71 |
20 day SMA | 69.93 | 70.03 | 69.93 |
35 day SMA | 70.05 | 70.12 | 70.22 |
50 day SMA | 71.86 | 72.07 | 72.28 |
100 day SMA | 77.8 | 77.96 | 78.12 |
150 day SMA | 82.92 | 83.09 | 83.26 |
200 day SMA | 85.84 | 85.95 | 86.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.