Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 796.4 and 843
| Daily Target 1 | 757.57 |
| Daily Target 2 | 788.63 |
| Daily Target 3 | 804.16666666667 |
| Daily Target 4 | 835.23 |
| Daily Target 5 | 850.77 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 819.70 (5%) | 780.70 | 773.10 - 819.70 | 0.5324 times | Thu 30 October 2025 | 780.70 (-1.64%) | 780.00 | 760.10 - 805.00 | 0.5336 times | Wed 29 October 2025 | 793.70 (-0.99%) | 783.00 | 770.00 - 814.00 | 0.861 times | Tue 28 October 2025 | 801.60 (-4.89%) | 829.00 | 800.70 - 830.00 | 1.3032 times | Mon 27 October 2025 | 842.80 (5%) | 787.70 | 762.60 - 842.80 | 2.1538 times | Fri 24 October 2025 | 802.70 (-4.99%) | 815.00 | 802.70 - 833.90 | 1.2265 times | Thu 23 October 2025 | 844.90 (-4.99%) | 903.00 | 844.90 - 903.00 | 0.8278 times | Wed 22 October 2025 | 889.30 (1.58%) | 857.00 | 857.00 - 900.00 | 0.2519 times | Mon 20 October 2025 | 875.50 (-2.38%) | 883.00 | 852.20 - 919.00 | 1.0757 times | Fri 17 October 2025 | 896.80 (0.04%) | 872.00 | 853.50 - 936.00 | 1.234 times | Thu 16 October 2025 | 896.40 (-4.99%) | 920.00 | 896.40 - 943.00 | 1.016 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 789.9 and 872.6
| Weekly Target 1 | 724.83 |
| Weekly Target 2 | 772.27 |
| Weekly Target 3 | 807.53333333333 |
| Weekly Target 4 | 854.97 |
| Weekly Target 5 | 890.23 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 819.70 (2.12%) | 787.70 | 760.10 - 842.80 | 1.0893 times | Fri 24 October 2025 | 802.70 (-10.49%) | 883.00 | 802.70 - 919.00 | 0.6843 times | Fri 17 October 2025 | 896.80 (-13.63%) | 986.40 | 853.50 - 1090.00 | 1.3929 times | Fri 10 October 2025 | 1038.30 (-5.5%) | 1075.00 | 939.80 - 1153.60 | 1.1691 times | Fri 03 October 2025 | 1098.70 (-18.54%) | 1328.70 | 1098.70 - 1374.70 | 0.375 times | Fri 26 September 2025 | 1348.70 (27.62%) | 1074.00 | 1062.10 - 1348.70 | 1.5343 times | Fri 19 September 2025 | 1056.85 (27.62%) | 840.00 | 810.00 - 1056.85 | 1.0722 times | Fri 12 September 2025 | 828.15 (10.44%) | 787.30 | 756.10 - 848.00 | 1.0828 times | Fri 05 September 2025 | 749.85 (11.69%) | 655.00 | 605.95 - 749.85 | 1.3532 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.2468 times | Fri 04 July 2025 | 400.20 (11.73%) | 358.20 | 353.00 - 414.20 | 0.3677 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 591.7 and 988.1
| Monthly Target 1 | 515.7 |
| Monthly Target 2 | 667.7 |
| Monthly Target 3 | 912.1 |
| Monthly Target 4 | 1064.1 |
| Monthly Target 5 | 1308.5 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.9747 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.6049 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.1665 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1669 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5888 times | Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.3336 times | Wed 30 April 2025 | 289.25 (8.23%) | 267.25 | 259.00 - 342.90 | 0.3504 times | Fri 28 March 2025 | 267.25 (5.03%) | 244.10 | 229.70 - 302.90 | 0.4542 times | Fri 28 February 2025 | 254.45 (-41.15%) | 440.00 | 254.45 - 444.00 | 0.7025 times | Fri 31 January 2025 | 432.40 (-20.76%) | 548.00 | 407.10 - 578.00 | 0.6574 times | Tue 31 December 2024 | 545.70 (43.08%) | 564.90 | 540.00 - 564.90 | 0.0297 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 858.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo IZMO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 933 and price is deviating by 114 points
Upper Bollinger band is at 1160 and lower is at 705, while middle bands are at 819 and 1046
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.27 and Izmo IZMO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO_BE stock. Volume based technical analysis of Izmo IZMO_BE stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 807.7 |
| 12 day DMA | 848.97 |
| 20 day DMA | 932.15 |
| 35 day DMA | 996.76 |
| 50 day DMA | 874.36 |
| 100 day DMA | 593 |
| 150 day DMA | 501.77 |
| 200 day DMA | 484.11 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.23 | 808.49 | 822.39 |
| 12 day EMA | 858.79 | 865.9 | 881.38 |
| 20 day EMA | 893.24 | 900.98 | 913.64 |
| 35 day EMA | 856.49 | 858.66 | 863.25 |
| 50 day EMA | 825.73 | 825.98 | 827.83 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.7 | 804.3 | 817.14 |
| 12 day SMA | 848.97 | 863.42 | 885.47 |
| 20 day SMA | 932.15 | 948.99 | 970.82 |
| 35 day SMA | 996.76 | 995.78 | 997.09 |
| 50 day SMA | 874.36 | 865.22 | 856.8 |
| 100 day SMA | 593 | 587.47 | 582.28 |
| 150 day SMA | 501.77 | 499.34 | 497.27 |
| 200 day SMA | 484.11 | 482.13 | 480.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.