Login or Join

Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Izmo

Strong Daily Stock price targets for Izmo IZMO_BE are 381.4 and 381.4

Daily Target 1381.4
Daily Target 2381.4
Daily Target 3381.4
Daily Target 4381.4
Daily Target 5381.4

Daily price and volume Izmo

Date Closing Open Range Volume
Thu 14 November 2024 381.40 (5%) 381.40 381.40 - 381.40 0.9607 times
Wed 13 November 2024 363.25 (-5%) 377.50 363.25 - 400.00 1.0733 times
Tue 12 November 2024 382.35 (-0.56%) 388.00 370.10 - 398.00 0.294 times
Mon 11 November 2024 384.50 (-3.28%) 396.00 381.00 - 402.70 1.2789 times
Fri 08 November 2024 397.55 (-0.59%) 399.90 380.00 - 405.00 1.2816 times
Thu 07 November 2024 399.90 (4.26%) 400.50 383.10 - 402.70 2.5983 times
Wed 06 November 2024 383.55 (5%) 369.95 369.90 - 383.55 0.5163 times
Tue 05 November 2024 365.30 (2.81%) 357.00 352.10 - 370.00 0.8563 times
Mon 04 November 2024 355.30 (-2.64%) 366.00 351.00 - 366.00 0.7422 times
Fri 01 November 2024 364.95 (1.35%) 360.10 358.00 - 368.80 0.3984 times
Thu 31 October 2024 360.10 (-2.46%) 368.90 351.35 - 368.90 1.1676 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO_BE are 352.6 and 392.05

Weekly Target 1343
Weekly Target 2362.2
Weekly Target 3382.45
Weekly Target 4401.65
Weekly Target 5421.9

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Thu 14 November 2024 381.40 (-4.06%) 396.00 363.25 - 402.70 0.6432 times
Fri 08 November 2024 397.55 (8.93%) 366.00 351.00 - 405.00 1.069 times
Fri 01 November 2024 364.95 (-2.16%) 379.00 338.40 - 380.00 1.8155 times
Fri 25 October 2024 373.00 (-9.25%) 417.90 373.00 - 417.90 0.3518 times
Fri 18 October 2024 411.00 (-1.18%) 422.70 400.10 - 422.70 0.4667 times
Fri 11 October 2024 415.90 (2.24%) 398.70 390.75 - 415.90 0.408 times
Fri 04 October 2024 406.80 (-7.76%) 439.85 406.80 - 439.85 0.3168 times
Fri 27 September 2024 441.00 (-2.65%) 453.00 433.20 - 453.00 0.6543 times
Fri 20 September 2024 453.00 (0.63%) 472.65 448.55 - 494.00 3.1989 times
Fri 13 September 2024 450.15 (13.49%) 400.00 379.00 - 450.15 1.0759 times
Fri 06 September 2024 396.65 (-2.81%) 419.00 375.00 - 425.90 1.6176 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO_BE are 366.2 and 420.2

Monthly Target 1325.13
Monthly Target 2353.27
Monthly Target 3379.13333333333
Monthly Target 4407.27
Monthly Target 5433.13

Monthly price and volumes Izmo

Date Closing Open Range Volume
Thu 14 November 2024 381.40 (5.92%) 360.10 351.00 - 405.00 0.2896 times
Thu 31 October 2024 360.10 (-16.68%) 423.55 338.40 - 423.55 0.5276 times
Mon 30 September 2024 432.20 (5.91%) 419.00 375.00 - 494.00 1.0697 times
Fri 30 August 2024 408.10 (50.9%) 429.80 384.55 - 448.45 1.1029 times
Thu 28 March 2024 270.45 (-7.28%) 290.95 238.60 - 304.80 1.2224 times
Thu 29 February 2024 291.70 (-4.05%) 304.00 264.95 - 328.25 0.7887 times
Wed 31 January 2024 304.00 (21.16%) 260.00 243.30 - 315.00 1.5971 times
Fri 29 December 2023 250.90 (-4.93%) 265.00 221.20 - 270.00 0.9962 times
Thu 30 November 2023 263.90 (31.56%) 200.60 194.00 - 273.25 1.6962 times
Tue 31 October 2023 200.60 (7.73%) 186.20 181.20 - 203.00 0.7096 times
Fri 29 September 2023 186.20 (-6.71%) 197.00 174.00 - 207.80 1.5835 times

 monthly chart Izmo

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 379.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izmo IZMO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 14 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 379 and price is deviating by 17 points

Upper Bollinger band is at 412 and lower is at 345, while middle bands are at 362 and 396

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (IZMO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.89 and Izmo IZMO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Izmo IZMO_BE stock. Volume based technical analysis of Izmo IZMO_BE stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO_BE

DMA (daily moving average) of Izmo IZMO_BE

DMA period DMA value
5 day DMA 381.81
12 day DMA 375.61
20 day DMA 378.22
35 day DMA 394.07
50 day DMA 406.17
100 day DMA 365.78
150 day DMA 334.75
200 day DMA 304.16

EMA (exponential moving average) of Izmo IZMO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA378.68377.32384.36
12 day EMA379.24378.85381.68
20 day EMA382.6382.73384.78
35 day EMA391.19391.77393.45
50 day EMA402.66403.53405.17

SMA (simple moving average) of Izmo IZMO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA381.81385.51389.57
12 day SMA375.61373.13372.55
20 day SMA378.22379.32381.7
35 day SMA394.07396.05398.3
50 day SMA406.17406.23406.9
100 day SMA365.78365364.39
150 day SMA334.75333.97333.3
200 day SMA304.16303.28302.45
Back to top | Use Dark Theme