Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 381.4 and 381.4
Daily Target 1 | 381.4 |
Daily Target 2 | 381.4 |
Daily Target 3 | 381.4 |
Daily Target 4 | 381.4 |
Daily Target 5 | 381.4 |
Daily price and volume Izmo
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 381.40 (5%) | 381.40 | 381.40 - 381.40 | 0.9607 times | Wed 13 November 2024 | 363.25 (-5%) | 377.50 | 363.25 - 400.00 | 1.0733 times | Tue 12 November 2024 | 382.35 (-0.56%) | 388.00 | 370.10 - 398.00 | 0.294 times | Mon 11 November 2024 | 384.50 (-3.28%) | 396.00 | 381.00 - 402.70 | 1.2789 times | Fri 08 November 2024 | 397.55 (-0.59%) | 399.90 | 380.00 - 405.00 | 1.2816 times | Thu 07 November 2024 | 399.90 (4.26%) | 400.50 | 383.10 - 402.70 | 2.5983 times | Wed 06 November 2024 | 383.55 (5%) | 369.95 | 369.90 - 383.55 | 0.5163 times | Tue 05 November 2024 | 365.30 (2.81%) | 357.00 | 352.10 - 370.00 | 0.8563 times | Mon 04 November 2024 | 355.30 (-2.64%) | 366.00 | 351.00 - 366.00 | 0.7422 times | Fri 01 November 2024 | 364.95 (1.35%) | 360.10 | 358.00 - 368.80 | 0.3984 times | Thu 31 October 2024 | 360.10 (-2.46%) | 368.90 | 351.35 - 368.90 | 1.1676 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 352.6 and 392.05
Weekly Target 1 | 343 |
Weekly Target 2 | 362.2 |
Weekly Target 3 | 382.45 |
Weekly Target 4 | 401.65 |
Weekly Target 5 | 421.9 |
Weekly price and volumes for Izmo
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 381.40 (-4.06%) | 396.00 | 363.25 - 402.70 | 0.6432 times | Fri 08 November 2024 | 397.55 (8.93%) | 366.00 | 351.00 - 405.00 | 1.069 times | Fri 01 November 2024 | 364.95 (-2.16%) | 379.00 | 338.40 - 380.00 | 1.8155 times | Fri 25 October 2024 | 373.00 (-9.25%) | 417.90 | 373.00 - 417.90 | 0.3518 times | Fri 18 October 2024 | 411.00 (-1.18%) | 422.70 | 400.10 - 422.70 | 0.4667 times | Fri 11 October 2024 | 415.90 (2.24%) | 398.70 | 390.75 - 415.90 | 0.408 times | Fri 04 October 2024 | 406.80 (-7.76%) | 439.85 | 406.80 - 439.85 | 0.3168 times | Fri 27 September 2024 | 441.00 (-2.65%) | 453.00 | 433.20 - 453.00 | 0.6543 times | Fri 20 September 2024 | 453.00 (0.63%) | 472.65 | 448.55 - 494.00 | 3.1989 times | Fri 13 September 2024 | 450.15 (13.49%) | 400.00 | 379.00 - 450.15 | 1.0759 times | Fri 06 September 2024 | 396.65 (-2.81%) | 419.00 | 375.00 - 425.90 | 1.6176 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 366.2 and 420.2
Monthly Target 1 | 325.13 |
Monthly Target 2 | 353.27 |
Monthly Target 3 | 379.13333333333 |
Monthly Target 4 | 407.27 |
Monthly Target 5 | 433.13 |
Monthly price and volumes Izmo
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 381.40 (5.92%) | 360.10 | 351.00 - 405.00 | 0.2896 times | Thu 31 October 2024 | 360.10 (-16.68%) | 423.55 | 338.40 - 423.55 | 0.5276 times | Mon 30 September 2024 | 432.20 (5.91%) | 419.00 | 375.00 - 494.00 | 1.0697 times | Fri 30 August 2024 | 408.10 (50.9%) | 429.80 | 384.55 - 448.45 | 1.1029 times | Thu 28 March 2024 | 270.45 (-7.28%) | 290.95 | 238.60 - 304.80 | 1.2224 times | Thu 29 February 2024 | 291.70 (-4.05%) | 304.00 | 264.95 - 328.25 | 0.7887 times | Wed 31 January 2024 | 304.00 (21.16%) | 260.00 | 243.30 - 315.00 | 1.5971 times | Fri 29 December 2023 | 250.90 (-4.93%) | 265.00 | 221.20 - 270.00 | 0.9962 times | Thu 30 November 2023 | 263.90 (31.56%) | 200.60 | 194.00 - 273.25 | 1.6962 times | Tue 31 October 2023 | 200.60 (7.73%) | 186.20 | 181.20 - 203.00 | 0.7096 times | Fri 29 September 2023 | 186.20 (-6.71%) | 197.00 | 174.00 - 207.80 | 1.5835 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 379.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 17 points
Upper Bollinger band is at 412 and lower is at 345, while middle bands are at 362 and 396
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.89 and Izmo IZMO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO_BE stock. Volume based technical analysis of Izmo IZMO_BE stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
DMA period | DMA value |
5 day DMA | 381.81 |
12 day DMA | 375.61 |
20 day DMA | 378.22 |
35 day DMA | 394.07 |
50 day DMA | 406.17 |
100 day DMA | 365.78 |
150 day DMA | 334.75 |
200 day DMA | 304.16 |
EMA (exponential moving average) of Izmo IZMO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 378.68 | 377.32 | 384.36 |
12 day EMA | 379.24 | 378.85 | 381.68 |
20 day EMA | 382.6 | 382.73 | 384.78 |
35 day EMA | 391.19 | 391.77 | 393.45 |
50 day EMA | 402.66 | 403.53 | 405.17 |
SMA (simple moving average) of Izmo IZMO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 381.81 | 385.51 | 389.57 |
12 day SMA | 375.61 | 373.13 | 372.55 |
20 day SMA | 378.22 | 379.32 | 381.7 |
35 day SMA | 394.07 | 396.05 | 398.3 |
50 day SMA | 406.17 | 406.23 | 406.9 |
100 day SMA | 365.78 | 365 | 364.39 |
150 day SMA | 334.75 | 333.97 | 333.3 |
200 day SMA | 304.16 | 303.28 | 302.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.