Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 268.95 and 279.75
| Daily Target 1 | 266.73 |
| Daily Target 2 | 271.17 |
| Daily Target 3 | 277.53333333333 |
| Daily Target 4 | 281.97 |
| Daily Target 5 | 288.33 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 275.60 (-3.87%) | 282.00 | 273.10 - 283.90 | 0.5765 times | Thu 08 May 2025 | 286.70 (4.31%) | 281.80 | 274.85 - 288.55 | 0.9806 times | Wed 07 May 2025 | 274.85 (0.29%) | 269.00 | 263.50 - 287.50 | 1.1844 times | Tue 06 May 2025 | 274.05 (-4.5%) | 288.05 | 272.60 - 290.00 | 1.8191 times | Mon 05 May 2025 | 286.95 (3.5%) | 277.25 | 270.00 - 289.75 | 1.1233 times | Fri 02 May 2025 | 277.25 (-4.15%) | 287.00 | 274.95 - 303.00 | 1.3617 times | Wed 30 April 2025 | 289.25 (-4.99%) | 308.45 | 289.25 - 308.45 | 0.639 times | Tue 29 April 2025 | 304.45 (-0.69%) | 304.00 | 295.00 - 314.50 | 0.509 times | Mon 28 April 2025 | 306.55 (-3.34%) | 313.25 | 303.00 - 315.00 | 0.7592 times | Fri 25 April 2025 | 317.15 (-1.52%) | 326.90 | 305.95 - 326.90 | 1.0473 times | Thu 24 April 2025 | 322.05 (3.2%) | 326.95 | 312.05 - 342.90 | 2.1931 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 256.3 and 282.8
| Weekly Target 1 | 249.87 |
| Weekly Target 2 | 262.73 |
| Weekly Target 3 | 276.36666666667 |
| Weekly Target 4 | 289.23 |
| Weekly Target 5 | 302.87 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 275.60 (-0.6%) | 277.25 | 263.50 - 290.00 | 1.4396 times | Fri 02 May 2025 | 277.25 (-12.58%) | 313.25 | 274.95 - 315.00 | 0.8279 times | Fri 25 April 2025 | 317.15 (12.05%) | 297.20 | 286.00 - 342.90 | 1.5823 times | Thu 17 April 2025 | 283.05 (6.09%) | 272.10 | 272.10 - 283.05 | 0.5064 times | Fri 11 April 2025 | 266.80 (-3.99%) | 272.35 | 259.00 - 272.35 | 0.5009 times | Fri 04 April 2025 | 277.90 (3.99%) | 267.25 | 267.25 - 287.00 | 0.5052 times | Fri 28 March 2025 | 267.25 (-4.96%) | 285.90 | 267.25 - 286.80 | 0.6692 times | Fri 21 March 2025 | 281.20 (2.65%) | 273.95 | 265.00 - 281.20 | 0.7792 times | Thu 13 March 2025 | 273.95 (-5.04%) | 295.00 | 273.95 - 302.90 | 0.9127 times | Fri 07 March 2025 | 288.50 (13.38%) | 244.10 | 229.70 - 288.50 | 2.2766 times | Fri 28 February 2025 | 254.45 (-14.24%) | 288.00 | 254.45 - 289.70 | 1.5472 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 249.8 and 289.3
| Monthly Target 1 | 241.2 |
| Monthly Target 2 | 258.4 |
| Monthly Target 3 | 280.7 |
| Monthly Target 4 | 297.9 |
| Monthly Target 5 | 320.2 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 275.60 (-4.72%) | 287.00 | 263.50 - 303.00 | 0.3538 times | Wed 30 April 2025 | 289.25 (8.23%) | 267.25 | 259.00 - 342.90 | 0.7094 times | Fri 28 March 2025 | 267.25 (5.03%) | 244.10 | 229.70 - 302.90 | 0.9195 times | Fri 28 February 2025 | 254.45 (-41.15%) | 440.00 | 254.45 - 444.00 | 1.4221 times | Fri 31 January 2025 | 432.40 (-20.76%) | 548.00 | 407.10 - 578.00 | 1.4149 times | Tue 31 December 2024 | 545.70 (43.08%) | 564.90 | 540.00 - 564.90 | 0.0601 times | Thu 14 November 2024 | 381.40 (5.92%) | 360.10 | 351.00 - 405.00 | 0.496 times | Thu 31 October 2024 | 360.10 (-16.68%) | 423.55 | 338.40 - 423.55 | 0.9036 times | Mon 30 September 2024 | 432.20 (5.91%) | 419.00 | 375.00 - 494.00 | 1.8318 times | Fri 30 August 2024 | 408.10 (50.9%) | 429.80 | 384.55 - 448.45 | 1.8888 times | Thu 28 March 2024 | 270.45 (-7.28%) | 290.95 | 238.60 - 304.80 | 2.0934 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 18 points
Upper Bollinger band is at 322 and lower is at 252, while middle bands are at 269 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.86 and Izmo IZMO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO_BE stock. Volume based technical analysis of Izmo IZMO_BE stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 279.63 |
| 12 day DMA | 293.91 |
| 20 day DMA | 286.22 |
| 35 day DMA | 281.93 |
| 50 day DMA | 281.88 |
| 100 day DMA | 358.15 |
| 150 day DMA | 377.25 |
| 200 day DMA | 356.63 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.81 | 283.42 | 281.78 |
| 12 day EMA | 285.24 | 286.99 | 287.04 |
| 20 day EMA | 286.2 | 287.32 | 287.39 |
| 35 day EMA | 288.72 | 289.49 | 289.65 |
| 50 day EMA | 289.2 | 289.75 | 289.87 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.63 | 279.96 | 280.47 |
| 12 day SMA | 293.91 | 295.71 | 295.4 |
| 20 day SMA | 286.22 | 286.34 | 286.18 |
| 35 day SMA | 281.93 | 282.2 | 282.59 |
| 50 day SMA | 281.88 | 283.32 | 284.9 |
| 100 day SMA | 358.15 | 359.12 | 360.06 |
| 150 day SMA | 377.25 | 378.27 | 379.12 |
| 200 day SMA | 356.63 | 356.73 | 356.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.