Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 678.05 and 766.4
Daily Target 1 | 609.82 |
Daily Target 2 | 657.93 |
Daily Target 3 | 698.16666666667 |
Daily Target 4 | 746.28 |
Daily Target 5 | 786.52 |
Daily price and volume Izmo
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 706.05 (0.86%) | 679.75 | 650.05 - 738.40 | 1.5158 times | Tue 26 August 2025 | 700.05 (8.32%) | 644.00 | 616.30 - 710.90 | 2.8177 times | Mon 25 August 2025 | 646.30 (10%) | 611.50 | 592.30 - 646.30 | 2.6445 times | Fri 22 August 2025 | 587.55 (19.99%) | 548.00 | 531.00 - 587.55 | 2.2038 times | Thu 21 August 2025 | 489.65 (20%) | 412.10 | 405.80 - 489.65 | 0.3837 times | Wed 20 August 2025 | 408.05 (0.01%) | 412.10 | 402.10 - 412.10 | 0.0268 times | Tue 19 August 2025 | 408.00 (0.67%) | 400.05 | 399.95 - 414.90 | 0.0403 times | Mon 18 August 2025 | 405.30 (5.12%) | 386.05 | 372.30 - 417.95 | 0.1547 times | Thu 14 August 2025 | 385.55 (-5.93%) | 391.20 | 376.25 - 394.25 | 0.1095 times | Wed 13 August 2025 | 409.85 (1.04%) | 414.90 | 403.00 - 430.00 | 0.1032 times | Tue 12 August 2025 | 405.65 (1%) | 400.00 | 392.10 - 419.90 | 0.2096 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 649.18 and 795.28
Weekly Target 1 | 532.82 |
Weekly Target 2 | 619.43 |
Weekly Target 3 | 678.91666666667 |
Weekly Target 4 | 765.53 |
Weekly Target 5 | 825.02 |
Weekly price and volumes for Izmo
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 706.05 (20.17%) | 611.50 | 592.30 - 738.40 | 5.439 times | Fri 22 August 2025 | 587.55 (52.39%) | 386.05 | 372.30 - 587.55 | 2.1896 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 0.44 times | Fri 08 August 2025 | 378.25 (4.85%) | 367.50 | 350.05 - 422.45 | 1.1352 times | Fri 01 August 2025 | 360.75 (-5.17%) | 379.90 | 357.05 - 399.40 | 0.096 times | Fri 25 July 2025 | 380.40 (-9.84%) | 422.00 | 379.10 - 426.10 | 0.1084 times | Fri 18 July 2025 | 421.90 (0.49%) | 417.00 | 411.00 - 440.00 | 0.1733 times | Fri 11 July 2025 | 419.85 (-24.45%) | 410.00 | 400.00 - 436.00 | 0.2195 times | Mon 30 December 2024 | 555.75 (-0.92%) | 560.15 | 547.00 - 578.60 | 0.0302 times | Fri 27 December 2024 | 560.90 (-5.02%) | 590.95 | 547.65 - 593.65 | 0.1688 times | Fri 20 December 2024 | 590.55 (-6.83%) | 633.85 | 566.05 - 649.45 | 0.4341 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 528.05 and 916.4
Monthly Target 1 | 209.82 |
Monthly Target 2 | 457.93 |
Monthly Target 3 | 598.16666666667 |
Monthly Target 4 | 846.28 |
Monthly Target 5 | 986.52 |
Monthly price and volumes Izmo
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.8032 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2405 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0143 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3098 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2386 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.818 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.765 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3641 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.7471 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.6994 times | Wed 31 May 2023 | 171.90 (37.91%) | 125.45 | 112.00 - 171.90 | 1.9714 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Izmo IZMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.18
Tomorrow's movement Prediction of Izmo IZMO is strongly bullish. It has broken a strong resistance of 591 and is expected to move up further.
Munafa value: 105 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 113 points
Upper Bollinger band is at 672 and lower is at 222, while middle bands are at 334 and 559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.92 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
DMA period | DMA value |
5 day DMA | 625.92 |
12 day DMA | 496.14 |
20 day DMA | 446.37 |
35 day DMA | 431.26 |
50 day DMA | 472.4 |
100 day DMA | 466.43 |
150 day DMA | 416.29 |
200 day DMA | 355.46 |
EMA (exponential moving average) of Izmo IZMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 630.06 | 592.07 | 538.09 |
12 day EMA | 536.9 | 506.16 | 470.92 |
20 day EMA | 495.26 | 473.08 | 449.2 |
35 day EMA | 484 | 470.93 | 457.44 |
50 day EMA | 493.21 | 484.53 | 475.74 |
SMA (simple moving average) of Izmo IZMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 625.92 | 566.32 | 507.91 |
12 day SMA | 496.14 | 468.82 | 444.71 |
20 day SMA | 446.37 | 430.32 | 414.79 |
35 day SMA | 431.26 | 422.88 | 414.88 |
50 day SMA | 472.4 | 469.97 | 466.62 |
100 day SMA | 466.43 | 462.76 | 458.92 |
150 day SMA | 416.29 | 413.73 | 411.25 |
200 day SMA | 355.46 | 352.6 | 349.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.