Login or Join

InoxWind IWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind IWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind IWEL are 9232.48 and 9734.93

Daily Target 18825.03
Daily Target 29137.47
Daily Target 39327.4833333333
Daily Target 49639.92
Daily Target 59829.93

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 02 April 2025 9449.90 (1.94%) 9270.00 9015.05 - 9517.50 0.3388 times
Tue 01 April 2025 9270.15 (-4.02%) 9730.00 9223.00 - 9760.00 0.6965 times
Fri 28 March 2025 9658.10 (3.26%) 9400.00 9400.00 - 10016.15 1.6902 times
Thu 27 March 2025 9352.85 (3.48%) 9077.00 8900.00 - 9550.00 1.3115 times
Wed 26 March 2025 9038.20 (-5.63%) 9509.15 8990.00 - 9577.20 1.121 times
Tue 25 March 2025 9577.20 (-1.36%) 9750.00 9380.00 - 9888.85 1.3999 times
Mon 24 March 2025 9708.85 (1.42%) 9750.00 9577.30 - 9840.00 0.5248 times
Fri 21 March 2025 9572.90 (8.76%) 8748.95 8748.95 - 9681.90 1.6095 times
Thu 20 March 2025 8801.75 (0.67%) 8888.60 8634.45 - 8915.50 0.4003 times
Wed 19 March 2025 8742.85 (0.7%) 8621.05 8610.00 - 8850.00 0.9075 times
Tue 18 March 2025 8682.15 (1.05%) 8600.00 8480.00 - 8726.90 0.75 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind IWEL are 8860 and 9604.95

Weekly Target 18663.37
Weekly Target 29056.63
Weekly Target 39408.3166666667
Weekly Target 49801.58
Weekly Target 510153.27

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 02 April 2025 9449.90 (-2.16%) 9730.00 9015.05 - 9760.00 0.4206 times
Fri 28 March 2025 9658.10 (0.89%) 9750.00 8900.00 - 10016.15 2.4569 times
Fri 21 March 2025 9572.90 (11.43%) 8430.00 8430.00 - 9681.90 1.6633 times
Thu 13 March 2025 8590.65 (-2.56%) 8971.05 8316.10 - 9245.00 0.6229 times
Fri 07 March 2025 8816.35 (9.34%) 7978.00 7650.00 - 9119.05 1.0771 times
Fri 28 February 2025 8063.40 (-13.66%) 9061.25 7901.00 - 9061.25 1.0205 times
Fri 21 February 2025 9338.80 (3.14%) 9210.05 8590.60 - 9530.00 0.4053 times
Fri 14 February 2025 9054.10 (-0.68%) 8925.15 8667.90 - 9450.00 0.7256 times
Fri 07 February 2025 9115.70 (-2.66%) 9519.25 9020.00 - 9769.95 0.7353 times
Fri 31 January 2025 9364.60 (11.13%) 8390.35 7711.00 - 9364.60 0.8725 times
Fri 24 January 2025 8426.90 (-13.12%) 9828.00 8387.00 - 9898.00 0.5892 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind IWEL are 8860 and 9604.95

Monthly Target 18663.37
Monthly Target 29056.63
Monthly Target 39408.3166666667
Monthly Target 49801.58
Monthly Target 510153.27

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 02 April 2025 9449.90 (-2.16%) 9730.00 9015.05 - 9760.00 0.0955 times
Fri 28 March 2025 9658.10 (19.78%) 7978.00 7650.00 - 10016.15 1.321 times
Fri 28 February 2025 8063.40 (-13.89%) 9519.25 7901.00 - 9769.95 0.6552 times
Fri 31 January 2025 9364.60 (-7.7%) 10420.00 7711.00 - 10584.00 1.0738 times
Tue 31 December 2024 10145.40 (0.01%) 10005.00 9951.15 - 11774.00 0.8027 times
Fri 29 November 2024 10144.55 (-14.4%) 11701.25 9801.10 - 11899.95 0.5668 times
Tue 20 August 2024 11850.90 (35.97%) 8768.75 7812.85 - 11950.05 2.8587 times
Wed 31 July 2024 8715.65 (28.43%) 6898.95 6810.00 - 8775.00 2.0406 times
Fri 28 June 2024 6786.20 (62.54%) 7150.00 6601.00 - 7280.15 0.3066 times
Mon 04 December 2023 4175.15 (14.14%) 3697.95 3668.70 - 4225.00 0.279 times
Thu 30 November 2023 3658.05 (26.93%) 2949.75 2816.00 - 3723.15 1.2378 times

 monthly chart InoxWind

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind IWEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9224.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Wind IWEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Wind IWEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8921 and price is deviating by 483 points

Upper Bollinger band is at 9886 and lower is at 7956, while middle bands are at 8439 and 9404

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InoxWind (IWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InoxWind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InoxWind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InoxWind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9374.79 and InoxWind IWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxWind IWEL stock. Volume based technical analysis of InoxWind IWEL stock is negative.

InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind IWEL

DMA (daily moving average) of Inox Wind IWEL

DMA period DMA value
5 day DMA 9353.84
12 day DMA 9203.91
20 day DMA 8920.6
35 day DMA 8905.75
50 day DMA 8926.33
100 day DMA 9638.94
150 day DMA 8922.55
200 day DMA 7388.5

EMA (exponential moving average) of Inox Wind IWEL

EMA period EMA current EMA prev EMA prev2
5 day EMA9390.439360.79405.97
12 day EMA9225.029184.159168.52
20 day EMA9094.59057.119034.7
35 day EMA9027.529002.658986.9
50 day EMA8995.928977.48965.46

SMA (simple moving average) of Inox Wind IWEL

SMA period SMA current SMA prev SMA prev2
5 day SMA9353.849379.39467.04
12 day SMA9203.919132.319069.43
20 day SMA8920.68848.438788.1
35 day SMA8905.758896.218896.29
50 day SMA8926.338931.338938.46
100 day SMA9638.949660.089678.16
150 day SMA8922.558882.058842.56
200 day SMA7388.57354.547321.22
Back to top | Use Dark Theme