IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 183.48 and 202.88
| Daily Target 1 | 177.68 |
| Daily Target 2 | 189.27 |
| Daily Target 3 | 197.08333333333 |
| Daily Target 4 | 208.67 |
| Daily Target 5 | 216.48 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 200.85 (2.92%) | 203.80 | 185.50 - 204.90 | 6.4074 times | Thu 30 October 2025 | 195.15 (4.98%) | 195.15 | 195.15 - 195.15 | 1.1667 times | Wed 29 October 2025 | 185.90 (5%) | 185.90 | 185.90 - 185.90 | 0.1296 times | Tue 28 October 2025 | 177.05 (4.98%) | 177.05 | 177.05 - 177.05 | 0.1481 times | Mon 27 October 2025 | 168.65 (4.98%) | 168.65 | 168.40 - 168.65 | 0.3148 times | Fri 24 October 2025 | 160.65 (5%) | 156.10 | 156.10 - 160.65 | 0.8519 times | Thu 23 October 2025 | 153.00 (3.41%) | 140.60 | 140.60 - 154.90 | 0.3704 times | Wed 22 October 2025 | 147.95 (2.74%) | 147.90 | 147.90 - 148.00 | 0.037 times | Mon 20 October 2025 | 144.00 (3.6%) | 140.10 | 140.10 - 145.95 | 0.2222 times | Fri 17 October 2025 | 139.00 (-4.14%) | 143.00 | 137.75 - 144.45 | 0.3519 times | Thu 16 October 2025 | 145.00 (-2.59%) | 143.00 | 143.00 - 148.90 | 0.1296 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 184.63 and 221.13
| Weekly Target 1 | 154.88 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 191.38333333333 |
| Weekly Target 4 | 214.37 |
| Weekly Target 5 | 227.88 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 200.85 (25.02%) | 168.65 | 168.40 - 204.90 | 4.0164 times | Fri 24 October 2025 | 160.65 (15.58%) | 140.10 | 140.10 - 160.65 | 0.7286 times | Fri 17 October 2025 | 139.00 (-9.39%) | 150.35 | 137.75 - 152.00 | 0.5191 times | Fri 10 October 2025 | 153.40 (12.63%) | 142.90 | 137.60 - 157.65 | 1.5756 times | Fri 03 October 2025 | 136.20 (11.59%) | 127.30 | 123.00 - 137.15 | 0.592 times | Fri 26 September 2025 | 122.05 (-0.77%) | 125.00 | 122.05 - 126.00 | 0.1913 times | Fri 19 September 2025 | 123.00 (-0.81%) | 122.00 | 120.00 - 130.20 | 0.3734 times | Fri 12 September 2025 | 124.00 (0.08%) | 124.00 | 120.00 - 128.00 | 0.4007 times | Fri 05 September 2025 | 123.90 (-3.95%) | 131.00 | 119.05 - 133.90 | 0.6466 times | Fri 29 August 2025 | 129.00 (-1.94%) | 135.00 | 129.00 - 140.90 | 0.9563 times | Fri 22 August 2025 | 131.55 (59.74%) | 82.35 | 78.25 - 136.50 | 0.5738 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 164.43 and 241.33
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 177.91666666667 |
| Monthly Target 4 | 227.83 |
| Monthly Target 5 | 254.82 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.3857 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.3279 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.2157 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.0708 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.93
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 18 points
Upper Bollinger band is at 194 and lower is at 122, while middle bands are at 140 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IwareSupplychain (IWARE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IwareSupplychain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IwareSupplychain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IwareSupplychain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IwareSupplychain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IwareSupplychain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.79 and IwareSupplychain IWARE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IwareSupplychain IWARE_ST stock. Volume based technical analysis of IwareSupplychain IWARE_ST stock is negative.
IwareSupplychain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 185.52 |
| 12 day DMA | 163.84 |
| 20 day DMA | 157.62 |
| 35 day DMA | 143.46 |
| 50 day DMA | 137.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.51 | 179.34 | 171.43 |
| 12 day EMA | 170.71 | 165.23 | 159.79 |
| 20 day EMA | 160.51 | 156.27 | 152.18 |
| 35 day EMA | 148.24 | 145.14 | 142.2 |
| 50 day EMA | 137.57 | 134.99 | 132.54 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.52 | 177.48 | 169.05 |
| 12 day SMA | 163.84 | 159.76 | 155.8 |
| 20 day SMA | 157.62 | 154.11 | 150.7 |
| 35 day SMA | 143.46 | 141.3 | 139.34 |
| 50 day SMA | 137.08 | 134.7 | 132.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.