InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2693.82 and 2719.03
| Daily Target 1 | 2687.5 |
| Daily Target 2 | 2700.13 |
| Daily Target 3 | 2712.7133333333 |
| Daily Target 4 | 2725.34 |
| Daily Target 5 | 2737.92 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2712.75 (-1.01%) | 2725.30 | 2700.09 - 2725.30 | 1.5284 times | Thu 08 May 2025 | 2740.38 (-0.06%) | 2742.00 | 2736.74 - 2742.00 | 0.6987 times | Wed 07 May 2025 | 2742.00 (-0.67%) | 2829.53 | 2742.00 - 2829.53 | 1.4847 times | Tue 06 May 2025 | 2760.51 (0.03%) | 2828.73 | 2735.94 - 2828.73 | 0.917 times | Mon 05 May 2025 | 2759.73 (0.71%) | 2745.92 | 2745.92 - 2773.77 | 0.393 times | Fri 02 May 2025 | 2740.19 (0.05%) | 2740.44 | 2730.00 - 2779.50 | 3.0131 times | Wed 30 April 2025 | 2738.84 (0.1%) | 2736.00 | 2736.00 - 2752.60 | 0.786 times | Tue 29 April 2025 | 2736.00 (0.1%) | 2759.90 | 2734.50 - 2759.90 | 0.7424 times | Mon 28 April 2025 | 2733.30 (0.41%) | 2667.79 | 2667.79 - 2749.25 | 0.393 times | Fri 25 April 2025 | 2722.23 (-0.5%) | 2722.23 | 2722.23 - 2722.23 | 0.0437 times | Wed 23 April 2025 | 2735.90 (0.04%) | 2748.52 | 2718.15 - 2748.52 | 7.1179 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2641.7 and 2771.14
| Weekly Target 1 | 2618.02 |
| Weekly Target 2 | 2665.38 |
| Weekly Target 3 | 2747.4566666667 |
| Weekly Target 4 | 2794.82 |
| Weekly Target 5 | 2876.9 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2712.75 (-1%) | 2745.92 | 2700.09 - 2829.53 | 0.6173 times | Fri 02 May 2025 | 2740.19 (0.66%) | 2667.79 | 2667.79 - 2779.50 | 0.6065 times | Fri 25 April 2025 | 2722.23 (1.62%) | 2702.00 | 2702.00 - 2748.52 | 1.6318 times | Thu 17 April 2025 | 2678.77 (4.61%) | 2617.65 | 2617.51 - 2679.15 | 0.671 times | Fri 11 April 2025 | 2560.68 (-0.41%) | 2571.30 | 2515.95 - 2595.03 | 1.1809 times | Fri 04 April 2025 | 2571.30 (-2.65%) | 2622.31 | 2570.60 - 2697.77 | 0.569 times | Fri 28 March 2025 | 2641.41 (0.24%) | 2660.38 | 2638.35 - 2691.26 | 1.1111 times | Fri 21 March 2025 | 2635.00 (4.13%) | 2545.00 | 2526.80 - 2635.00 | 2.6248 times | Thu 13 March 2025 | 2530.38 (-0.5%) | 2557.49 | 2521.69 - 2559.40 | 0.2308 times | Fri 07 March 2025 | 2543.00 (1.55%) | 2493.60 | 2480.00 - 2543.00 | 0.7568 times | Fri 28 February 2025 | 2504.25 (-2.78%) | 2691.71 | 2484.60 - 2691.71 | 0.9018 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2641.7 and 2771.14
| Monthly Target 1 | 2618.02 |
| Monthly Target 2 | 2665.38 |
| Monthly Target 3 | 2747.4566666667 |
| Monthly Target 4 | 2794.82 |
| Monthly Target 5 | 2876.9 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2712.75 (-0.95%) | 2740.44 | 2700.09 - 2829.53 | 0.1079 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.4686 times | Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.5161 times | Fri 28 February 2025 | 2504.25 (-7.18%) | 2645.94 | 2484.60 - 2772.00 | 0.675 times | Fri 31 January 2025 | 2698.00 (1.5%) | 2665.49 | 2580.89 - 2750.00 | 0.6504 times | Tue 31 December 2024 | 2658.00 (-2.5%) | 2726.17 | 2610.00 - 2849.00 | 1.3184 times | Fri 29 November 2024 | 2726.17 (0.06%) | 2781.93 | 2629.00 - 2797.70 | 2.7688 times | Wed 30 October 2024 | 2724.42 (-6.46%) | 2970.60 | 2701.93 - 2990.00 | 1.9758 times | Mon 30 September 2024 | 2912.51 (2.74%) | 2834.85 | 2780.56 - 3100.00 | 1.3495 times | Thu 29 August 2024 | 2834.85 (0.98%) | 2754.73 | 2670.00 - 2860.00 | 0.1695 times | Wed 31 July 2024 | 2807.20 (4.51%) | 2691.71 | 2688.48 - 2807.65 | 0.2434 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2722.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2685 and price is deviating by 80 points
Upper Bollinger band is at 2844 and lower is at 2525, while middle bands are at 2605 and 2764
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoInd in short term but the sell signal is initial and weak.
InvescoInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2738.14 and InvescoInd IVZINNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.
InvescoInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2743.07 |
| 12 day DMA | 2738.06 |
| 20 day DMA | 2684.06 |
| 35 day DMA | 2652.69 |
| 50 day DMA | 2620.75 |
| 100 day DMA | 2646.69 |
| 150 day DMA | 2691.17 |
| 200 day DMA | 2710.2 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2733.59 | 2744.01 | 2745.83 |
| 12 day EMA | 2722.57 | 2724.36 | 2721.45 |
| 20 day EMA | 2700.44 | 2699.15 | 2694.81 |
| 35 day EMA | 2664.94 | 2662.13 | 2657.52 |
| 50 day EMA | 2631.17 | 2627.84 | 2623.25 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2743.07 | 2748.56 | 2748.25 |
| 12 day SMA | 2738.06 | 2739.43 | 2734.3 |
| 20 day SMA | 2684.06 | 2676.99 | 2671.75 |
| 35 day SMA | 2652.69 | 2647.39 | 2642.22 |
| 50 day SMA | 2620.75 | 2618.29 | 2615.35 |
| 100 day SMA | 2646.69 | 2647.51 | 2647.74 |
| 150 day SMA | 2691.17 | 2692.04 | 2692.72 |
| 200 day SMA | 2710.2 | 2709.72 | 2709.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.