Login or Join

InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvescoInd

Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2926.98 and 2949.77

Daily Target 12921.02
Daily Target 22932.94
Daily Target 32943.81
Daily Target 42955.73
Daily Target 52966.6

Daily price and volume Invesco Ind

Date Closing Open Range Volume
Fri 31 October 2025 2944.86 (0.31%) 2954.68 2931.89 - 2954.68 1.2155 times
Thu 30 October 2025 2935.75 (-0.46%) 2949.41 2934.68 - 2952.86 0.4641 times
Wed 29 October 2025 2949.41 (0.21%) 2958.01 2894.00 - 2995.38 0.5193 times
Tue 28 October 2025 2943.30 (0.44%) 2934.45 2922.60 - 2960.86 0.3978 times
Mon 27 October 2025 2930.41 (-0.32%) 2939.76 2930.41 - 2939.76 0.0331 times
Fri 24 October 2025 2939.76 (0.42%) 2919.74 2910.72 - 2980.84 1.1713 times
Thu 23 October 2025 2927.59 (0.09%) 2946.49 2927.59 - 2964.84 0.895 times
Mon 20 October 2025 2925.00 (0.54%) 2920.73 2920.73 - 2980.84 1.0608 times
Fri 17 October 2025 2909.15 (0.8%) 2894.29 2894.29 - 2919.00 3.6796 times
Thu 16 October 2025 2886.00 (0.66%) 2905.09 2875.06 - 2905.09 0.5635 times
Wed 15 October 2025 2867.18 (0.49%) 2867.50 2865.58 - 2922.96 0.674 times

 Daily chart InvescoInd

Weekly price and charts InvescoInd

Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2919.43 and 3020.81

Weekly Target 12843.37
Weekly Target 22894.11
Weekly Target 32944.7466666667
Weekly Target 42995.49
Weekly Target 53046.13

Weekly price and volumes for Invesco Ind

Date Closing Open Range Volume
Fri 31 October 2025 2944.86 (0.17%) 2939.76 2894.00 - 2995.38 1.0312 times
Fri 24 October 2025 2939.76 (1.05%) 2920.73 2910.72 - 2980.84 1.2262 times
Fri 17 October 2025 2909.15 (1.72%) 2845.64 2845.64 - 2922.96 2.201 times
Fri 10 October 2025 2859.93 (0.7%) 2827.00 2827.00 - 2871.32 1.1958 times
Fri 03 October 2025 2840.00 (1.29%) 2803.80 2794.36 - 2840.00 0.6542 times
Fri 26 September 2025 2803.80 (-2.98%) 2875.55 2799.88 - 2890.00 1.4601 times
Thu 18 September 2025 2890.00 (1.65%) 2864.15 2863.57 - 2894.83 0.8666 times
Fri 12 September 2025 2843.00 (1.62%) 2727.74 2727.74 - 2843.00 0.2556 times
Fri 05 September 2025 2797.69 (0.61%) 2780.61 2780.61 - 2823.81 0.7582 times
Fri 29 August 2025 2780.61 (-2.31%) 2860.60 2777.14 - 2860.60 0.351 times
Wed 20 August 2025 2846.37 (2.18%) 2851.39 2822.87 - 2979.63 0.182 times

 weekly chart InvescoInd

Monthly price and charts InvescoInd

Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2877.14 and 3063.11

Monthly Target 12730.58
Monthly Target 22837.72
Monthly Target 32916.55
Monthly Target 43023.69
Monthly Target 53102.52

Monthly price and volumes Invesco Ind

Date Closing Open Range Volume
Fri 31 October 2025 2944.86 (4.82%) 2809.41 2809.41 - 2995.38 1.2473 times
Tue 30 September 2025 2809.41 (1.04%) 2780.61 2727.74 - 2894.83 0.8602 times
Fri 29 August 2025 2780.61 (-1.3%) 2801.02 2766.73 - 2979.63 0.6852 times
Thu 31 July 2025 2817.15 (-2.83%) 2884.84 2795.40 - 2913.75 0.8129 times
Mon 30 June 2025 2899.33 (3.92%) 2789.93 2710.00 - 2902.18 1.7829 times
Fri 30 May 2025 2789.93 (1.87%) 2740.44 2700.09 - 2841.21 0.9038 times
Wed 30 April 2025 2738.84 (3.69%) 2622.31 2515.95 - 2759.90 0.7561 times
Fri 28 March 2025 2641.41 (5.48%) 2493.60 2480.00 - 2691.26 0.8328 times
Fri 28 February 2025 2504.25 (-7.18%) 2645.94 2484.60 - 2772.00 1.0892 times
Fri 31 January 2025 2698.00 (1.5%) 2665.49 2580.89 - 2750.00 1.0296 times
Tue 31 December 2024 2658.00 (-2.5%) 2726.17 2610.00 - 2849.00 2.0999 times

 monthly chart InvescoInd

Indicator Analysis of InvescoInd

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2918.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY is strongly bullish. It has broken a strong resistance of 2916 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2886 and price is deviating by 47 points

Upper Bollinger band is at 2980 and lower is at 2793, while middle bands are at 2840 and 2933

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2923.86 and InvescoInd IVZINNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.

InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY

DMA (daily moving average) of Invesco Ind IVZINNIFTY

DMA period DMA value
5 day DMA 2940.75
12 day DMA 2917.64
20 day DMA 2885.78
35 day DMA 2864.62
50 day DMA 2845.9
100 day DMA 2839.96
150 day DMA 2779.31
200 day DMA 2744.9

EMA (exponential moving average) of Invesco Ind IVZINNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2938.762935.712935.69
12 day EMA2918.612913.842909.86
20 day EMA2899.172894.362890
35 day EMA2874.332870.182866.32
50 day EMA2852.892849.142845.61

SMA (simple moving average) of Invesco Ind IVZINNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2940.752939.732938.09
12 day SMA2917.642910.562903.6
20 day SMA2885.782879.012872.41
35 day SMA2864.622860.322855.89
50 day SMA2845.92842.862841
100 day SMA2839.962838.332836.95
150 day SMA2779.312776.382773.77
200 day SMA2744.92744.152743.31
Back to top | Use Dark Theme