InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2660.91 and 2735.1
Daily Target 1 | 2599.08 |
Daily Target 2 | 2648.54 |
Daily Target 3 | 2673.27 |
Daily Target 4 | 2722.73 |
Daily Target 5 | 2747.46 |
Daily price and volume Invesco Ind
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2698.00 (2.45%) | 2633.50 | 2623.81 - 2698.00 | 0.291 times | Thu 30 January 2025 | 2633.50 (1.4%) | 2633.50 | 2633.50 - 2633.50 | 0.0153 times | Wed 29 January 2025 | 2597.26 (0.47%) | 2598.02 | 2594.04 - 2622.86 | 0.5054 times | Tue 28 January 2025 | 2585.10 (0.12%) | 2585.10 | 2585.10 - 2585.10 | 0.2757 times | Mon 27 January 2025 | 2582.01 (-1.08%) | 2675.34 | 2581.80 - 2675.34 | 0.8729 times | Fri 24 January 2025 | 2610.08 (0.42%) | 2618.15 | 2609.95 - 2618.15 | 0.1378 times | Wed 22 January 2025 | 2599.17 (-0.13%) | 2599.85 | 2599.00 - 2610.00 | 5.7887 times | Tue 21 January 2025 | 2602.48 (-1.33%) | 2627.50 | 2600.00 - 2627.50 | 0.781 times | Mon 20 January 2025 | 2637.50 (0.12%) | 2634.42 | 2620.85 - 2637.50 | 0.781 times | Fri 17 January 2025 | 2634.42 (0.78%) | 2614.00 | 2614.00 - 2634.82 | 0.5513 times | Tue 14 January 2025 | 2614.00 (0%) | 2614.00 | 2614.00 - 2619.40 | 0.6738 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2639.9 and 2756.1
Weekly Target 1 | 2543.07 |
Weekly Target 2 | 2620.53 |
Weekly Target 3 | 2659.2666666667 |
Weekly Target 4 | 2736.73 |
Weekly Target 5 | 2775.47 |
Weekly price and volumes for Invesco Ind
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2698.00 (3.37%) | 2675.34 | 2581.80 - 2698.00 | 0.4675 times | Fri 24 January 2025 | 2610.08 (-0.92%) | 2634.42 | 2599.00 - 2637.50 | 1.786 times | Fri 17 January 2025 | 2634.42 (0.78%) | 2623.00 | 2584.11 - 2634.82 | 0.3689 times | Mon 13 January 2025 | 2614.00 (-1.17%) | 2623.00 | 2584.11 - 2625.13 | 0.0767 times | Fri 10 January 2025 | 2645.00 (-2.36%) | 2695.51 | 2580.89 - 2750.00 | 0.3214 times | Fri 03 January 2025 | 2709.05 (1.42%) | 2670.01 | 2610.00 - 2722.45 | 1.534 times | Fri 27 December 2024 | 2671.08 (0.26%) | 2685.04 | 2630.00 - 2700.00 | 2.195 times | Fri 20 December 2024 | 2664.10 (-2.48%) | 2740.69 | 2661.76 - 2740.69 | 0.3762 times | Wed 18 December 2024 | 2731.85 (-2.24%) | 2771.36 | 2731.85 - 2803.00 | 0.6209 times | Fri 13 December 2024 | 2794.50 (0.2%) | 2788.16 | 2732.00 - 2849.00 | 2.2535 times | Fri 06 December 2024 | 2789.05 (2.31%) | 2726.17 | 2716.09 - 2795.70 | 2.2608 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2639.45 and 2808.56
Monthly Target 1 | 2507.19 |
Monthly Target 2 | 2602.59 |
Monthly Target 3 | 2676.2966666667 |
Monthly Target 4 | 2771.7 |
Monthly Target 5 | 2845.41 |
Monthly price and volumes Invesco Ind
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2698.00 (1.5%) | 2665.49 | 2580.89 - 2750.00 | 0.637 times | Tue 31 December 2024 | 2658.00 (-2.5%) | 2726.17 | 2610.00 - 2849.00 | 1.2913 times | Fri 29 November 2024 | 2726.17 (0.06%) | 2781.93 | 2629.00 - 2797.70 | 2.7118 times | Wed 30 October 2024 | 2724.42 (-6.46%) | 2970.60 | 2701.93 - 2990.00 | 1.9352 times | Mon 30 September 2024 | 2912.51 (2.74%) | 2834.85 | 2780.56 - 3100.00 | 1.3217 times | Thu 29 August 2024 | 2834.85 (0.98%) | 2754.73 | 2670.00 - 2860.00 | 0.166 times | Wed 31 July 2024 | 2807.20 (4.51%) | 2691.71 | 2688.48 - 2807.65 | 0.2384 times | Fri 28 June 2024 | 2686.04 (6.06%) | 2595.77 | 2450.00 - 2698.66 | 0.4004 times | Fri 31 May 2024 | 2532.45 (0.92%) | 2519.25 | 2404.09 - 2595.37 | 0.7025 times | Tue 30 April 2024 | 2509.35 (1.26%) | 2501.40 | 2425.65 - 2580.00 | 0.5957 times | Thu 28 March 2024 | 2478.01 (1.35%) | 2465.50 | 2430.30 - 2519.56 | 0.3182 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2629.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2623.79
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2637 and price is deviating by 40 points
Upper Bollinger band is at 2715 and lower is at 2558, while middle bands are at 2598 and 2676
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2605.46 and InvescoInd IVZINNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.
InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
DMA period | DMA value |
5 day DMA | 2619.17 |
12 day DMA | 2617.29 |
20 day DMA | 2636.33 |
35 day DMA | 2666.82 |
50 day DMA | 2687.62 |
100 day DMA | 2747.22 |
150 day DMA | 2736.06 |
200 day DMA | 2678.15 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2638.78 | 2609.17 | 2597 |
12 day EMA | 2629.05 | 2616.52 | 2613.43 |
20 day EMA | 2637.27 | 2630.88 | 2630.6 |
35 day EMA | 2657.93 | 2655.57 | 2656.87 |
50 day EMA | 2681.17 | 2680.48 | 2682.4 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2619.17 | 2601.59 | 2594.72 |
12 day SMA | 2617.29 | 2610.29 | 2611.25 |
20 day SMA | 2636.33 | 2635.54 | 2636.76 |
35 day SMA | 2666.82 | 2669.42 | 2673.43 |
50 day SMA | 2687.62 | 2686.46 | 2686.99 |
100 day SMA | 2747.22 | 2748.75 | 2750.76 |
150 day SMA | 2736.06 | 2734.74 | 2734.43 |
200 day SMA | 2678.15 | 2676.95 | 2676.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.