Login or Join

InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvescoInd

Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2660.91 and 2735.1

Daily Target 12599.08
Daily Target 22648.54
Daily Target 32673.27
Daily Target 42722.73
Daily Target 52747.46

Daily price and volume Invesco Ind

Date Closing Open Range Volume
Fri 31 January 2025 2698.00 (2.45%) 2633.50 2623.81 - 2698.00 0.291 times
Thu 30 January 2025 2633.50 (1.4%) 2633.50 2633.50 - 2633.50 0.0153 times
Wed 29 January 2025 2597.26 (0.47%) 2598.02 2594.04 - 2622.86 0.5054 times
Tue 28 January 2025 2585.10 (0.12%) 2585.10 2585.10 - 2585.10 0.2757 times
Mon 27 January 2025 2582.01 (-1.08%) 2675.34 2581.80 - 2675.34 0.8729 times
Fri 24 January 2025 2610.08 (0.42%) 2618.15 2609.95 - 2618.15 0.1378 times
Wed 22 January 2025 2599.17 (-0.13%) 2599.85 2599.00 - 2610.00 5.7887 times
Tue 21 January 2025 2602.48 (-1.33%) 2627.50 2600.00 - 2627.50 0.781 times
Mon 20 January 2025 2637.50 (0.12%) 2634.42 2620.85 - 2637.50 0.781 times
Fri 17 January 2025 2634.42 (0.78%) 2614.00 2614.00 - 2634.82 0.5513 times
Tue 14 January 2025 2614.00 (0%) 2614.00 2614.00 - 2619.40 0.6738 times

 Daily chart InvescoInd

Weekly price and charts InvescoInd

Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2639.9 and 2756.1

Weekly Target 12543.07
Weekly Target 22620.53
Weekly Target 32659.2666666667
Weekly Target 42736.73
Weekly Target 52775.47

Weekly price and volumes for Invesco Ind

Date Closing Open Range Volume
Fri 31 January 2025 2698.00 (3.37%) 2675.34 2581.80 - 2698.00 0.4675 times
Fri 24 January 2025 2610.08 (-0.92%) 2634.42 2599.00 - 2637.50 1.786 times
Fri 17 January 2025 2634.42 (0.78%) 2623.00 2584.11 - 2634.82 0.3689 times
Mon 13 January 2025 2614.00 (-1.17%) 2623.00 2584.11 - 2625.13 0.0767 times
Fri 10 January 2025 2645.00 (-2.36%) 2695.51 2580.89 - 2750.00 0.3214 times
Fri 03 January 2025 2709.05 (1.42%) 2670.01 2610.00 - 2722.45 1.534 times
Fri 27 December 2024 2671.08 (0.26%) 2685.04 2630.00 - 2700.00 2.195 times
Fri 20 December 2024 2664.10 (-2.48%) 2740.69 2661.76 - 2740.69 0.3762 times
Wed 18 December 2024 2731.85 (-2.24%) 2771.36 2731.85 - 2803.00 0.6209 times
Fri 13 December 2024 2794.50 (0.2%) 2788.16 2732.00 - 2849.00 2.2535 times
Fri 06 December 2024 2789.05 (2.31%) 2726.17 2716.09 - 2795.70 2.2608 times

 weekly chart InvescoInd

Monthly price and charts InvescoInd

Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2639.45 and 2808.56

Monthly Target 12507.19
Monthly Target 22602.59
Monthly Target 32676.2966666667
Monthly Target 42771.7
Monthly Target 52845.41

Monthly price and volumes Invesco Ind

Date Closing Open Range Volume
Fri 31 January 2025 2698.00 (1.5%) 2665.49 2580.89 - 2750.00 0.637 times
Tue 31 December 2024 2658.00 (-2.5%) 2726.17 2610.00 - 2849.00 1.2913 times
Fri 29 November 2024 2726.17 (0.06%) 2781.93 2629.00 - 2797.70 2.7118 times
Wed 30 October 2024 2724.42 (-6.46%) 2970.60 2701.93 - 2990.00 1.9352 times
Mon 30 September 2024 2912.51 (2.74%) 2834.85 2780.56 - 3100.00 1.3217 times
Thu 29 August 2024 2834.85 (0.98%) 2754.73 2670.00 - 2860.00 0.166 times
Wed 31 July 2024 2807.20 (4.51%) 2691.71 2688.48 - 2807.65 0.2384 times
Fri 28 June 2024 2686.04 (6.06%) 2595.77 2450.00 - 2698.66 0.4004 times
Fri 31 May 2024 2532.45 (0.92%) 2519.25 2404.09 - 2595.37 0.7025 times
Tue 30 April 2024 2509.35 (1.26%) 2501.40 2425.65 - 2580.00 0.5957 times
Thu 28 March 2024 2478.01 (1.35%) 2465.50 2430.30 - 2519.56 0.3182 times

 monthly chart InvescoInd

Indicator Analysis of InvescoInd

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2629.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2623.79

Munafa value: 65 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2637 and price is deviating by 40 points

Upper Bollinger band is at 2715 and lower is at 2558, while middle bands are at 2598 and 2676

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2605.46 and InvescoInd IVZINNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.

InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY

DMA (daily moving average) of Invesco Ind IVZINNIFTY

DMA period DMA value
5 day DMA 2619.17
12 day DMA 2617.29
20 day DMA 2636.33
35 day DMA 2666.82
50 day DMA 2687.62
100 day DMA 2747.22
150 day DMA 2736.06
200 day DMA 2678.15

EMA (exponential moving average) of Invesco Ind IVZINNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2638.782609.172597
12 day EMA2629.052616.522613.43
20 day EMA2637.272630.882630.6
35 day EMA2657.932655.572656.87
50 day EMA2681.172680.482682.4

SMA (simple moving average) of Invesco Ind IVZINNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2619.172601.592594.72
12 day SMA2617.292610.292611.25
20 day SMA2636.332635.542636.76
35 day SMA2666.822669.422673.43
50 day SMA2687.622686.462686.99
100 day SMA2747.222748.752750.76
150 day SMA2736.062734.742734.43
200 day SMA2678.152676.952676.02
Back to top | Use Dark Theme