InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2926.98 and 2949.77
| Daily Target 1 | 2921.02 |
| Daily Target 2 | 2932.94 |
| Daily Target 3 | 2943.81 |
| Daily Target 4 | 2955.73 |
| Daily Target 5 | 2966.6 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2944.86 (0.31%) | 2954.68 | 2931.89 - 2954.68 | 1.2155 times | Thu 30 October 2025 | 2935.75 (-0.46%) | 2949.41 | 2934.68 - 2952.86 | 0.4641 times | Wed 29 October 2025 | 2949.41 (0.21%) | 2958.01 | 2894.00 - 2995.38 | 0.5193 times | Tue 28 October 2025 | 2943.30 (0.44%) | 2934.45 | 2922.60 - 2960.86 | 0.3978 times | Mon 27 October 2025 | 2930.41 (-0.32%) | 2939.76 | 2930.41 - 2939.76 | 0.0331 times | Fri 24 October 2025 | 2939.76 (0.42%) | 2919.74 | 2910.72 - 2980.84 | 1.1713 times | Thu 23 October 2025 | 2927.59 (0.09%) | 2946.49 | 2927.59 - 2964.84 | 0.895 times | Mon 20 October 2025 | 2925.00 (0.54%) | 2920.73 | 2920.73 - 2980.84 | 1.0608 times | Fri 17 October 2025 | 2909.15 (0.8%) | 2894.29 | 2894.29 - 2919.00 | 3.6796 times | Thu 16 October 2025 | 2886.00 (0.66%) | 2905.09 | 2875.06 - 2905.09 | 0.5635 times | Wed 15 October 2025 | 2867.18 (0.49%) | 2867.50 | 2865.58 - 2922.96 | 0.674 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2919.43 and 3020.81
| Weekly Target 1 | 2843.37 |
| Weekly Target 2 | 2894.11 |
| Weekly Target 3 | 2944.7466666667 |
| Weekly Target 4 | 2995.49 |
| Weekly Target 5 | 3046.13 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2944.86 (0.17%) | 2939.76 | 2894.00 - 2995.38 | 1.0312 times | Fri 24 October 2025 | 2939.76 (1.05%) | 2920.73 | 2910.72 - 2980.84 | 1.2262 times | Fri 17 October 2025 | 2909.15 (1.72%) | 2845.64 | 2845.64 - 2922.96 | 2.201 times | Fri 10 October 2025 | 2859.93 (0.7%) | 2827.00 | 2827.00 - 2871.32 | 1.1958 times | Fri 03 October 2025 | 2840.00 (1.29%) | 2803.80 | 2794.36 - 2840.00 | 0.6542 times | Fri 26 September 2025 | 2803.80 (-2.98%) | 2875.55 | 2799.88 - 2890.00 | 1.4601 times | Thu 18 September 2025 | 2890.00 (1.65%) | 2864.15 | 2863.57 - 2894.83 | 0.8666 times | Fri 12 September 2025 | 2843.00 (1.62%) | 2727.74 | 2727.74 - 2843.00 | 0.2556 times | Fri 05 September 2025 | 2797.69 (0.61%) | 2780.61 | 2780.61 - 2823.81 | 0.7582 times | Fri 29 August 2025 | 2780.61 (-2.31%) | 2860.60 | 2777.14 - 2860.60 | 0.351 times | Wed 20 August 2025 | 2846.37 (2.18%) | 2851.39 | 2822.87 - 2979.63 | 0.182 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2877.14 and 3063.11
| Monthly Target 1 | 2730.58 |
| Monthly Target 2 | 2837.72 |
| Monthly Target 3 | 2916.55 |
| Monthly Target 4 | 3023.69 |
| Monthly Target 5 | 3102.52 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.2473 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.8602 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.6852 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.8129 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.7829 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.9038 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.7561 times | Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.8328 times | Fri 28 February 2025 | 2504.25 (-7.18%) | 2645.94 | 2484.60 - 2772.00 | 1.0892 times | Fri 31 January 2025 | 2698.00 (1.5%) | 2665.49 | 2580.89 - 2750.00 | 1.0296 times | Tue 31 December 2024 | 2658.00 (-2.5%) | 2726.17 | 2610.00 - 2849.00 | 2.0999 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2918.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY is strongly bullish. It has broken a strong resistance of 2916 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2886 and price is deviating by 47 points
Upper Bollinger band is at 2980 and lower is at 2793, while middle bands are at 2840 and 2933
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2923.86 and InvescoInd IVZINNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.
InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2940.75 |
| 12 day DMA | 2917.64 |
| 20 day DMA | 2885.78 |
| 35 day DMA | 2864.62 |
| 50 day DMA | 2845.9 |
| 100 day DMA | 2839.96 |
| 150 day DMA | 2779.31 |
| 200 day DMA | 2744.9 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2938.76 | 2935.71 | 2935.69 |
| 12 day EMA | 2918.61 | 2913.84 | 2909.86 |
| 20 day EMA | 2899.17 | 2894.36 | 2890 |
| 35 day EMA | 2874.33 | 2870.18 | 2866.32 |
| 50 day EMA | 2852.89 | 2849.14 | 2845.61 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2940.75 | 2939.73 | 2938.09 |
| 12 day SMA | 2917.64 | 2910.56 | 2903.6 |
| 20 day SMA | 2885.78 | 2879.01 | 2872.41 |
| 35 day SMA | 2864.62 | 2860.32 | 2855.89 |
| 50 day SMA | 2845.9 | 2842.86 | 2841 |
| 100 day SMA | 2839.96 | 2838.33 | 2836.95 |
| 150 day SMA | 2779.31 | 2776.38 | 2773.77 |
| 200 day SMA | 2744.9 | 2744.15 | 2743.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
