InvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 7275.35 and 7773.2
Daily Target 1 | 6919.02 |
Daily Target 2 | 7133.83 |
Daily Target 3 | 7416.8666666667 |
Daily Target 4 | 7631.68 |
Daily Target 5 | 7914.72 |
Daily price and volume Invesco Ind
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7348.65 (2.02%) | 7255.05 | 7202.05 - 7699.90 | 0.4744 times | Fri 31 January 2025 | 7202.80 (1.18%) | 7149.95 | 7149.40 - 7279.40 | 0.4827 times | Thu 30 January 2025 | 7118.95 (0.27%) | 7099.95 | 7085.00 - 7150.00 | 6.8469 times | Wed 29 January 2025 | 7100.00 (0.22%) | 7101.40 | 7090.05 - 7137.40 | 0.3715 times | Tue 28 January 2025 | 7084.75 (-0.09%) | 7091.05 | 7003.00 - 7169.95 | 0.355 times | Mon 27 January 2025 | 7091.00 (-0.5%) | 7121.00 | 7032.40 - 7264.00 | 0.4462 times | Fri 24 January 2025 | 7126.95 (0.92%) | 7130.00 | 7071.00 - 7130.00 | 0.2007 times | Thu 23 January 2025 | 7062.30 (-0.4%) | 7003.00 | 7003.00 - 7129.00 | 0.476 times | Wed 22 January 2025 | 7090.80 (2.02%) | 6999.95 | 6981.00 - 7099.95 | 0.2554 times | Tue 21 January 2025 | 6950.45 (-0.15%) | 6998.75 | 6950.30 - 6998.75 | 0.0912 times | Mon 20 January 2025 | 6960.65 (0.04%) | 6989.95 | 6935.00 - 7000.05 | 0.3185 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 7275.35 and 7773.2
Weekly Target 1 | 6919.02 |
Weekly Target 2 | 7133.83 |
Weekly Target 3 | 7416.8666666667 |
Weekly Target 4 | 7631.68 |
Weekly Target 5 | 7914.72 |
Weekly price and volumes for Invesco Ind
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7348.65 (2.02%) | 7255.05 | 7202.05 - 7699.90 | 0.0265 times | Fri 31 January 2025 | 7202.80 (1.06%) | 7121.00 | 7003.00 - 7279.40 | 0.4746 times | Fri 24 January 2025 | 7126.95 (2.43%) | 6989.95 | 6935.00 - 7130.00 | 0.0749 times | Fri 17 January 2025 | 6957.75 (0.7%) | 6879.95 | 6803.00 - 6997.85 | 0.0828 times | Mon 13 January 2025 | 6909.20 (1.01%) | 6879.95 | 6879.95 - 6939.95 | 0.0149 times | Fri 10 January 2025 | 6840.00 (0.19%) | 6833.00 | 6735.00 - 6877.70 | 0.3223 times | Fri 03 January 2025 | 6827.00 (1.49%) | 6724.95 | 6668.00 - 6839.95 | 1.6309 times | Fri 27 December 2024 | 6727.00 (1.28%) | 6681.05 | 6622.20 - 6749.95 | 0.3123 times | Fri 20 December 2024 | 6641.75 (-1.49%) | 6730.00 | 6610.10 - 6765.00 | 4.666 times | Wed 18 December 2024 | 6741.95 (-0.25%) | 6750.05 | 6711.05 - 6765.05 | 2.3947 times | Fri 13 December 2024 | 6758.65 (0.57%) | 6663.00 | 6663.00 - 6912.00 | 0.3161 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 7275.35 and 7773.2
Monthly Target 1 | 6919.02 |
Monthly Target 2 | 7133.83 |
Monthly Target 3 | 7416.8666666667 |
Monthly Target 4 | 7631.68 |
Monthly Target 5 | 7914.72 |
Monthly price and volumes Invesco Ind
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7348.65 (2.02%) | 7255.05 | 7202.05 - 7699.90 | 0.0173 times | Fri 31 January 2025 | 7202.80 (7.51%) | 6700.15 | 6700.15 - 7279.40 | 0.6441 times | Tue 31 December 2024 | 6699.95 (-0.52%) | 6710.95 | 6610.10 - 6912.00 | 6.238 times | Fri 29 November 2024 | 6734.70 (-4.06%) | 7020.00 | 6460.00 - 7041.00 | 0.9796 times | Thu 31 October 2024 | 7019.90 (5.23%) | 6699.95 | 6550.00 - 7200.00 | 0.8584 times | Mon 30 September 2024 | 6670.75 (4.83%) | 6391.00 | 6170.00 - 6932.65 | 0.3749 times | Fri 30 August 2024 | 6363.10 (3.35%) | 6157.05 | 6060.25 - 6400.00 | 0.2122 times | Wed 31 July 2024 | 6157.05 (-3.49%) | 6380.05 | 6080.00 - 6609.95 | 0.2921 times | Fri 28 June 2024 | 6380.00 (0.02%) | 6336.65 | 6267.30 - 6488.00 | 0.1582 times | Fri 31 May 2024 | 6378.65 (0.06%) | 6336.55 | 6308.85 - 6641.00 | 0.2252 times | Tue 30 April 2024 | 6374.90 (7.5%) | 6100.00 | 6080.05 - 6591.40 | 0.2315 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7105.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD is strongly bullish. It has broken a strong resistance of 7080 and is expected to move up further.
Munafa value: 100 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7006 and price is deviating by 138 points
Upper Bollinger band is at 7281 and lower is at 6731, while middle bands are at 6868 and 7143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoInd (IVZINGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7125.94 and InvescoInd IVZINGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoInd IVZINGOLD stock. Volume based technical analysis of InvescoInd IVZINGOLD stock is negative.
InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
DMA period | DMA value |
5 day DMA | 7171.03 |
12 day DMA | 7091.25 |
20 day DMA | 7005.28 |
35 day DMA | 6884.83 |
50 day DMA | 6843.26 |
100 day DMA | 6784.64 |
150 day DMA | 6623.23 |
200 day DMA | 6564.36 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7202.85 | 7129.96 | 7093.55 |
12 day EMA | 7105.33 | 7061.11 | 7035.36 |
20 day EMA | 7032.09 | 6998.78 | 6977.31 |
35 day EMA | 6948.12 | 6924.54 | 6908.16 |
50 day EMA | 6867.43 | 6847.8 | 6833.32 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7171.03 | 7119.5 | 7104.33 |
12 day SMA | 7091.25 | 7053.94 | 7031.21 |
20 day SMA | 7005.28 | 6977.75 | 6955.03 |
35 day SMA | 6884.83 | 6867.01 | 6854.35 |
50 day SMA | 6843.26 | 6828.94 | 6819.79 |
100 day SMA | 6784.64 | 6774.58 | 6766.07 |
150 day SMA | 6623.23 | 6617.34 | 6612.16 |
200 day SMA | 6564.36 | 6559.41 | 6554.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.