InvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 8360.13 and 8497.03
Daily Target 1 | 8332.12 |
Daily Target 2 | 8388.13 |
Daily Target 3 | 8469.0166666667 |
Daily Target 4 | 8525.03 |
Daily Target 5 | 8605.92 |
Daily price and volume Invesco Ind
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8444.15 (-0.35%) | 8549.85 | 8413.00 - 8549.90 | 0.2448 times | Thu 08 May 2025 | 8473.60 (-0.81%) | 8585.35 | 8400.00 - 8599.95 | 2.328 times | Wed 07 May 2025 | 8542.65 (-0.69%) | 8601.85 | 8516.70 - 8601.90 | 2.4469 times | Tue 06 May 2025 | 8601.90 (3.07%) | 8539.95 | 8500.00 - 8615.00 | 0.5208 times | Mon 05 May 2025 | 8345.75 (1.86%) | 8223.70 | 8133.30 - 8383.00 | 2.1729 times | Fri 02 May 2025 | 8193.10 (-1.04%) | 8278.95 | 8106.00 - 8278.95 | 0.3496 times | Wed 30 April 2025 | 8279.55 (-1.83%) | 8563.00 | 8256.10 - 8563.00 | 0.8845 times | Tue 29 April 2025 | 8433.60 (1.31%) | 8419.95 | 8400.05 - 8441.00 | 0.1682 times | Mon 28 April 2025 | 8324.40 (-0.96%) | 8447.00 | 8300.00 - 8447.00 | 0.5661 times | Fri 25 April 2025 | 8404.95 (-0.77%) | 8469.95 | 8381.05 - 8469.95 | 0.3183 times | Thu 24 April 2025 | 8469.95 (0.5%) | 8428.10 | 8428.05 - 8495.00 | 0.1713 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 8288.73 and 8770.43
Weekly Target 1 | 7915.78 |
Weekly Target 2 | 8179.97 |
Weekly Target 3 | 8397.4833333333 |
Weekly Target 4 | 8661.67 |
Weekly Target 5 | 8879.18 |
Weekly price and volumes for Invesco Ind
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8444.15 (3.06%) | 8223.70 | 8133.30 - 8615.00 | 1.8653 times | Fri 02 May 2025 | 8193.10 (-2.52%) | 8447.00 | 8106.00 - 8563.00 | 0.476 times | Fri 25 April 2025 | 8404.95 (1.13%) | 8363.20 | 8340.00 - 8800.00 | 0.7759 times | Thu 17 April 2025 | 8310.65 (1.18%) | 8287.00 | 8131.05 - 8410.45 | 1.552 times | Fri 11 April 2025 | 8213.40 (3.44%) | 7887.70 | 7569.15 - 8290.00 | 1.107 times | Fri 04 April 2025 | 7939.90 (1.67%) | 7966.00 | 7812.05 - 8178.00 | 1.0163 times | Fri 28 March 2025 | 7809.35 (1.04%) | 7774.00 | 7603.00 - 7835.00 | 0.9713 times | Fri 21 March 2025 | 7729.00 (0.99%) | 7662.20 | 7662.20 - 7884.95 | 0.2716 times | Thu 13 March 2025 | 7653.00 (1.01%) | 7576.35 | 7502.00 - 7691.00 | 1.5759 times | Fri 07 March 2025 | 7576.35 (1.65%) | 7490.95 | 7453.55 - 7635.00 | 0.3886 times | Fri 28 February 2025 | 7453.50 (-1.29%) | 7599.40 | 7401.00 - 7691.00 | 0.3808 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 8275.08 and 8784.08
Monthly Target 1 | 7879.38 |
Monthly Target 2 | 8161.77 |
Monthly Target 3 | 8388.3833333333 |
Monthly Target 4 | 8670.77 |
Monthly Target 5 | 8897.38 |
Monthly price and volumes Invesco Ind
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8444.15 (1.99%) | 8278.95 | 8106.00 - 8615.00 | 0.3636 times | Wed 30 April 2025 | 8279.55 (6.02%) | 7966.00 | 7569.15 - 8800.00 | 0.9031 times | Fri 28 March 2025 | 7809.35 (4.77%) | 7490.95 | 7453.55 - 7884.95 | 0.5981 times | Fri 28 February 2025 | 7453.50 (3.48%) | 7255.05 | 7202.05 - 7700.00 | 1.1368 times | Fri 31 January 2025 | 7202.80 (7.51%) | 6700.15 | 6700.15 - 7279.40 | 0.4843 times | Tue 31 December 2024 | 6699.95 (-0.52%) | 6710.95 | 6610.10 - 6912.00 | 4.6905 times | Fri 29 November 2024 | 6734.70 (-4.06%) | 7020.00 | 6460.00 - 7041.00 | 0.7366 times | Thu 31 October 2024 | 7019.90 (5.23%) | 6699.95 | 6550.00 - 7200.00 | 0.6454 times | Mon 30 September 2024 | 6670.75 (4.83%) | 6391.00 | 6170.00 - 6932.65 | 0.2819 times | Fri 30 August 2024 | 6363.10 (3.35%) | 6157.05 | 6060.25 - 6400.00 | 0.1596 times | Wed 31 July 2024 | 6157.05 (-3.49%) | 6380.05 | 6080.00 - 6609.95 | 0.2197 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8400.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8378.05
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8340 and price is deviating by 223 points
Upper Bollinger band is at 8784 and lower is at 7896, while middle bands are at 8118 and 8562
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoInd (IVZINGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoInd in short term but the sell signal is initial and weak.
InvescoInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8430.4 and InvescoInd IVZINGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoInd IVZINGOLD stock. Volume based technical analysis of InvescoInd IVZINGOLD stock is negative.
InvescoInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
DMA period | DMA value |
5 day DMA | 8481.61 |
12 day DMA | 8411.8 |
20 day DMA | 8339.18 |
35 day DMA | 8110.36 |
50 day DMA | 7947.73 |
100 day DMA | 7486.57 |
150 day DMA | 7247.07 |
200 day DMA | 7018.23 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8456.42 | 8462.55 | 8457.03 |
12 day EMA | 8400.63 | 8392.72 | 8378.02 |
20 day EMA | 8313.83 | 8300.12 | 8281.87 |
35 day EMA | 8150.84 | 8133.57 | 8113.55 |
50 day EMA | 7968.27 | 7948.85 | 7927.44 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8481.61 | 8431.4 | 8392.59 |
12 day SMA | 8411.8 | 8431.55 | 8435.72 |
20 day SMA | 8339.18 | 8304.5 | 8277.81 |
35 day SMA | 8110.36 | 8087.76 | 8062.36 |
50 day SMA | 7947.73 | 7930.45 | 7912.08 |
100 day SMA | 7486.57 | 7470.88 | 7454.64 |
150 day SMA | 7247.07 | 7235.25 | 7223.66 |
200 day SMA | 7018.23 | 7007.31 | 6996.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.