Login or Join

InvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvescoInd

Strong Daily Stock price targets for InvescoInd IVZINGOLD are 7275.35 and 7773.2

Daily Target 16919.02
Daily Target 27133.83
Daily Target 37416.8666666667
Daily Target 47631.68
Daily Target 57914.72

Daily price and volume Invesco Ind

Date Closing Open Range Volume
Mon 03 February 2025 7348.65 (2.02%) 7255.05 7202.05 - 7699.90 0.4744 times
Fri 31 January 2025 7202.80 (1.18%) 7149.95 7149.40 - 7279.40 0.4827 times
Thu 30 January 2025 7118.95 (0.27%) 7099.95 7085.00 - 7150.00 6.8469 times
Wed 29 January 2025 7100.00 (0.22%) 7101.40 7090.05 - 7137.40 0.3715 times
Tue 28 January 2025 7084.75 (-0.09%) 7091.05 7003.00 - 7169.95 0.355 times
Mon 27 January 2025 7091.00 (-0.5%) 7121.00 7032.40 - 7264.00 0.4462 times
Fri 24 January 2025 7126.95 (0.92%) 7130.00 7071.00 - 7130.00 0.2007 times
Thu 23 January 2025 7062.30 (-0.4%) 7003.00 7003.00 - 7129.00 0.476 times
Wed 22 January 2025 7090.80 (2.02%) 6999.95 6981.00 - 7099.95 0.2554 times
Tue 21 January 2025 6950.45 (-0.15%) 6998.75 6950.30 - 6998.75 0.0912 times
Mon 20 January 2025 6960.65 (0.04%) 6989.95 6935.00 - 7000.05 0.3185 times

 Daily chart InvescoInd

Weekly price and charts InvescoInd

Strong weekly Stock price targets for InvescoInd IVZINGOLD are 7275.35 and 7773.2

Weekly Target 16919.02
Weekly Target 27133.83
Weekly Target 37416.8666666667
Weekly Target 47631.68
Weekly Target 57914.72

Weekly price and volumes for Invesco Ind

Date Closing Open Range Volume
Mon 03 February 2025 7348.65 (2.02%) 7255.05 7202.05 - 7699.90 0.0265 times
Fri 31 January 2025 7202.80 (1.06%) 7121.00 7003.00 - 7279.40 0.4746 times
Fri 24 January 2025 7126.95 (2.43%) 6989.95 6935.00 - 7130.00 0.0749 times
Fri 17 January 2025 6957.75 (0.7%) 6879.95 6803.00 - 6997.85 0.0828 times
Mon 13 January 2025 6909.20 (1.01%) 6879.95 6879.95 - 6939.95 0.0149 times
Fri 10 January 2025 6840.00 (0.19%) 6833.00 6735.00 - 6877.70 0.3223 times
Fri 03 January 2025 6827.00 (1.49%) 6724.95 6668.00 - 6839.95 1.6309 times
Fri 27 December 2024 6727.00 (1.28%) 6681.05 6622.20 - 6749.95 0.3123 times
Fri 20 December 2024 6641.75 (-1.49%) 6730.00 6610.10 - 6765.00 4.666 times
Wed 18 December 2024 6741.95 (-0.25%) 6750.05 6711.05 - 6765.05 2.3947 times
Fri 13 December 2024 6758.65 (0.57%) 6663.00 6663.00 - 6912.00 0.3161 times

 weekly chart InvescoInd

Monthly price and charts InvescoInd

Strong monthly Stock price targets for InvescoInd IVZINGOLD are 7275.35 and 7773.2

Monthly Target 16919.02
Monthly Target 27133.83
Monthly Target 37416.8666666667
Monthly Target 47631.68
Monthly Target 57914.72

Monthly price and volumes Invesco Ind

Date Closing Open Range Volume
Mon 03 February 2025 7348.65 (2.02%) 7255.05 7202.05 - 7699.90 0.0173 times
Fri 31 January 2025 7202.80 (7.51%) 6700.15 6700.15 - 7279.40 0.6441 times
Tue 31 December 2024 6699.95 (-0.52%) 6710.95 6610.10 - 6912.00 6.238 times
Fri 29 November 2024 6734.70 (-4.06%) 7020.00 6460.00 - 7041.00 0.9796 times
Thu 31 October 2024 7019.90 (5.23%) 6699.95 6550.00 - 7200.00 0.8584 times
Mon 30 September 2024 6670.75 (4.83%) 6391.00 6170.00 - 6932.65 0.3749 times
Fri 30 August 2024 6363.10 (3.35%) 6157.05 6060.25 - 6400.00 0.2122 times
Wed 31 July 2024 6157.05 (-3.49%) 6380.05 6080.00 - 6609.95 0.2921 times
Fri 28 June 2024 6380.00 (0.02%) 6336.65 6267.30 - 6488.00 0.1582 times
Fri 31 May 2024 6378.65 (0.06%) 6336.55 6308.85 - 6641.00 0.2252 times
Tue 30 April 2024 6374.90 (7.5%) 6100.00 6080.05 - 6591.40 0.2315 times

 monthly chart InvescoInd

Indicator Analysis of InvescoInd

Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7105.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Ind IVZINGOLD is strongly bullish. It has broken a strong resistance of 7080 and is expected to move up further.

Munafa value: 100 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7006 and price is deviating by 138 points

Upper Bollinger band is at 7281 and lower is at 6731, while middle bands are at 6868 and 7143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoInd (IVZINGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7125.94 and InvescoInd IVZINGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoInd IVZINGOLD stock. Volume based technical analysis of InvescoInd IVZINGOLD stock is negative.

InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Ind IVZINGOLD

DMA (daily moving average) of Invesco Ind IVZINGOLD

DMA period DMA value
5 day DMA 7171.03
12 day DMA 7091.25
20 day DMA 7005.28
35 day DMA 6884.83
50 day DMA 6843.26
100 day DMA 6784.64
150 day DMA 6623.23
200 day DMA 6564.36

EMA (exponential moving average) of Invesco Ind IVZINGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA7202.857129.967093.55
12 day EMA7105.337061.117035.36
20 day EMA7032.096998.786977.31
35 day EMA6948.126924.546908.16
50 day EMA6867.436847.86833.32

SMA (simple moving average) of Invesco Ind IVZINGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA7171.037119.57104.33
12 day SMA7091.257053.947031.21
20 day SMA7005.286977.756955.03
35 day SMA6884.836867.016854.35
50 day SMA6843.266828.946819.79
100 day SMA6784.646774.586766.07
150 day SMA6623.236617.346612.16
200 day SMA6564.366559.416554.97
Back to top | Use Dark Theme