Login or Join

IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 8.15 and 8.34

Daily Target 18.1
Daily Target 28.19
Daily Target 38.29
Daily Target 48.38
Daily Target 58.48

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 01 September 2025 8.28 (2.6%) 8.37 8.20 - 8.39 0.8798 times
Fri 29 August 2025 8.07 (1%) 8.08 8.00 - 8.39 1.3188 times
Thu 28 August 2025 7.99 (-2.92%) 8.28 7.95 - 8.33 1.7648 times
Tue 26 August 2025 8.23 (-1.32%) 8.40 8.20 - 8.45 0.6014 times
Mon 25 August 2025 8.34 (-0.12%) 8.37 8.10 - 8.43 0.5705 times
Fri 22 August 2025 8.35 (-0.6%) 8.35 8.30 - 8.49 0.7389 times
Thu 21 August 2025 8.40 (-0.12%) 8.49 8.34 - 8.49 0.9006 times
Wed 20 August 2025 8.41 (0.48%) 8.50 8.35 - 8.54 0.7037 times
Tue 19 August 2025 8.37 (-1.76%) 8.52 8.25 - 8.59 1.2313 times
Mon 18 August 2025 8.52 (-2.07%) 8.74 8.50 - 8.80 1.2902 times
Thu 14 August 2025 8.70 (-0.34%) 8.70 8.61 - 8.90 0.6222 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 8.15 and 8.34

Weekly Target 18.1
Weekly Target 28.19
Weekly Target 38.29
Weekly Target 48.38
Weekly Target 58.48

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 01 September 2025 8.28 (2.6%) 8.37 8.20 - 8.39 0.1684 times
Fri 29 August 2025 8.07 (-3.35%) 8.37 7.95 - 8.45 0.8146 times
Fri 22 August 2025 8.35 (-4.02%) 8.74 8.25 - 8.80 0.9313 times
Thu 14 August 2025 8.70 (3.08%) 8.55 8.40 - 8.90 0.5494 times
Fri 08 August 2025 8.44 (-2.31%) 8.84 7.81 - 8.85 1.2951 times
Fri 01 August 2025 8.64 (-2.59%) 9.03 8.17 - 9.03 1.19 times
Fri 25 July 2025 8.87 (-1.22%) 9.24 8.80 - 9.39 0.9874 times
Fri 18 July 2025 8.98 (-0.22%) 8.98 8.84 - 9.09 0.8249 times
Fri 11 July 2025 9.00 (-0.88%) 9.04 8.92 - 9.17 0.8025 times
Fri 04 July 2025 9.08 (-0.11%) 9.09 8.20 - 9.30 2.4364 times
Fri 27 June 2025 9.09 (2.13%) 8.90 8.80 - 9.19 1.4677 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 8.15 and 8.34

Monthly Target 18.1
Monthly Target 28.19
Monthly Target 38.29
Monthly Target 48.38
Monthly Target 58.48

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 01 September 2025 8.28 (2.6%) 8.37 8.20 - 8.39 0.0339 times
Fri 29 August 2025 8.07 (-6.49%) 8.79 7.81 - 8.90 0.7605 times
Thu 31 July 2025 8.63 (-0.8%) 8.81 8.17 - 9.39 1.1408 times
Mon 30 June 2025 8.70 (-7.64%) 9.48 8.20 - 9.90 1.3772 times
Fri 30 May 2025 9.42 (-1.88%) 9.75 8.81 - 10.53 1.7024 times
Wed 30 April 2025 9.60 (7.87%) 8.90 8.70 - 10.37 0.9663 times
Fri 28 March 2025 8.90 (-4.91%) 9.37 8.56 - 10.00 1.1281 times
Fri 28 February 2025 9.36 (-9.13%) 10.29 9.26 - 10.56 0.5327 times
Fri 31 January 2025 10.30 (-5.85%) 11.20 9.40 - 11.80 1.0039 times
Tue 31 December 2024 10.94 (-3.78%) 11.50 9.75 - 12.95 1.3542 times
Fri 29 November 2024 11.37 (-24.9%) 12.09 9.80 - 12.58 0.95 times

 monthly chart IlFs

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs IVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs IVC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Il Fs IVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.26

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (IVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IlFs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and IlFs IVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IlFs IVC stock. Volume based technical analysis of IlFs IVC stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.37
20 day DMA 8.43
35 day DMA 8.63
50 day DMA 8.73
100 day DMA 9.15
150 day DMA 9.34
200 day DMA 9.77

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.178.22
12 day EMA8.318.328.37
20 day EMA8.428.438.47
35 day EMA8.568.588.61
50 day EMA8.728.748.77

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.28.26
12 day SMA8.378.48.44
20 day SMA8.438.458.49
35 day SMA8.638.658.68
50 day SMA8.738.758.77
100 day SMA9.159.169.17
150 day SMA9.349.359.37
200 day SMA9.779.799.81
Back to top | Use Dark Theme