IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 39.02 and 39.43
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.35 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.76 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.24 (-0.33%) | 39.53 | 39.20 - 39.61 | 0.5029 times | Thu 30 October 2025 | 39.37 (-0.71%) | 39.60 | 39.32 - 39.72 | 0.5171 times | Wed 29 October 2025 | 39.65 (0.66%) | 39.79 | 39.29 - 39.80 | 0.8114 times | Tue 28 October 2025 | 39.39 (-0.73%) | 39.72 | 39.21 - 39.76 | 0.7578 times | Mon 27 October 2025 | 39.68 (0.92%) | 39.99 | 39.43 - 39.99 | 0.5531 times | Fri 24 October 2025 | 39.32 (-0.18%) | 39.55 | 39.21 - 39.66 | 2.8827 times | Thu 23 October 2025 | 39.39 (2.05%) | 38.00 | 38.00 - 39.76 | 2.3333 times | Wed 22 October 2025 | 38.60 (0.31%) | 38.61 | 38.50 - 38.95 | 0.2308 times | Mon 20 October 2025 | 38.48 (0.89%) | 38.27 | 38.27 - 38.62 | 0.4752 times | Fri 17 October 2025 | 38.14 (-1.52%) | 38.73 | 38.06 - 38.74 | 0.9357 times | Thu 16 October 2025 | 38.73 (0.08%) | 38.86 | 38.41 - 38.86 | 0.6574 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 38.83 and 39.62
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.24 (-0.2%) | 39.99 | 39.20 - 39.99 | 0.4587 times | Fri 24 October 2025 | 39.32 (3.09%) | 38.27 | 38.00 - 39.76 | 0.8644 times | Fri 17 October 2025 | 38.14 (-1.47%) | 38.68 | 38.06 - 38.94 | 0.7913 times | Fri 10 October 2025 | 38.71 (4.51%) | 36.96 | 36.96 - 39.00 | 0.8235 times | Fri 03 October 2025 | 37.04 (0.76%) | 36.93 | 36.22 - 37.91 | 0.471 times | Fri 26 September 2025 | 36.76 (-7.82%) | 39.00 | 36.67 - 39.11 | 1.843 times | Fri 19 September 2025 | 39.88 (1.5%) | 39.20 | 38.73 - 40.32 | 0.9123 times | Fri 12 September 2025 | 39.29 (3.97%) | 37.83 | 37.40 - 39.61 | 1.8877 times | Fri 05 September 2025 | 37.79 (-1.41%) | 38.37 | 37.50 - 40.04 | 0.4809 times | Fri 29 August 2025 | 38.33 (-0.85%) | 39.82 | 38.30 - 39.82 | 1.4672 times | Fri 22 August 2025 | 38.66 (1.74%) | 38.49 | 37.67 - 39.30 | 0.425 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 37.86 and 41.38
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.7087 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.1442 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.9413 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.898 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.8027 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.3741 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.8749 times | Fri 28 March 2025 | 39.74 (-1.34%) | 41.50 | 38.53 - 41.69 | 0.8591 times | Fri 28 February 2025 | 40.28 (-12.32%) | 45.12 | 40.10 - 47.50 | 0.9639 times | Fri 31 January 2025 | 45.94 (-1.37%) | 46.58 | 44.96 - 49.05 | 1.4332 times | Tue 31 December 2024 | 46.58 (0.65%) | 46.74 | 45.80 - 49.53 | 0.5465 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicitech in short term and the buy signal is strong.
IcicipramcIcicitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and IcicipramcIcicitech ITIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.61 |
| 100 day DMA | 39.51 |
| 150 day DMA | 39.34 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.39 | 39.4 |
| 12 day EMA | 39.1 | 39.07 | 39.01 |
| 20 day EMA | 38.88 | 38.84 | 38.78 |
| 35 day EMA | 38.76 | 38.73 | 38.69 |
| 50 day EMA | 38.63 | 38.6 | 38.57 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.48 | 39.49 |
| 12 day SMA | 39.06 | 38.99 | 38.91 |
| 20 day SMA | 38.7 | 38.58 | 38.45 |
| 35 day SMA | 38.6 | 38.6 | 38.58 |
| 50 day SMA | 38.61 | 38.59 | 38.55 |
| 100 day SMA | 39.51 | 39.52 | 39.54 |
| 150 day SMA | 39.34 | 39.35 | 39.35 |
| 200 day SMA | 40.42 | 40.45 | 40.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.