IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 38.62 and 39.21
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.733333333333 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.32 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.87 (1.41%) | 38.37 | 38.37 - 38.96 | 0.5659 times | Fri 29 August 2025 | 38.33 (-0.73%) | 39.57 | 38.30 - 39.57 | 0.3052 times | Thu 28 August 2025 | 38.61 (-1.51%) | 39.09 | 38.55 - 39.33 | 0.4931 times | Tue 26 August 2025 | 39.20 (-0.63%) | 39.41 | 39.17 - 39.56 | 5.9323 times | Mon 25 August 2025 | 39.45 (2.04%) | 39.82 | 38.61 - 39.82 | 0.5844 times | Fri 22 August 2025 | 38.66 (-0.49%) | 38.86 | 38.59 - 38.88 | 0.307 times | Thu 21 August 2025 | 38.85 (0.03%) | 39.30 | 38.60 - 39.30 | 0.3156 times | Wed 20 August 2025 | 38.84 (2.51%) | 38.01 | 37.85 - 38.94 | 0.6329 times | Tue 19 August 2025 | 37.89 (0.24%) | 37.81 | 37.70 - 38.11 | 0.4317 times | Mon 18 August 2025 | 37.80 (-0.53%) | 38.49 | 37.67 - 38.49 | 0.4319 times | Thu 14 August 2025 | 38.00 (0.34%) | 38.05 | 37.88 - 38.49 | 0.3727 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 38.62 and 39.21
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 38.733333333333 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.87 (1.41%) | 38.37 | 38.37 - 38.96 | 0.1306 times | Fri 29 August 2025 | 38.33 (-0.85%) | 39.82 | 38.30 - 39.82 | 1.6878 times | Fri 22 August 2025 | 38.66 (1.74%) | 38.49 | 37.67 - 39.30 | 0.489 times | Thu 14 August 2025 | 38.00 (1.2%) | 37.59 | 37.35 - 38.49 | 1.6402 times | Fri 08 August 2025 | 37.55 (-0.69%) | 37.85 | 37.35 - 38.45 | 1.0248 times | Fri 01 August 2025 | 37.81 (-2.63%) | 38.53 | 37.77 - 39.36 | 0.8716 times | Fri 25 July 2025 | 38.83 (-3.93%) | 40.49 | 38.74 - 40.49 | 1.005 times | Fri 18 July 2025 | 40.42 (-1.41%) | 39.97 | 39.97 - 41.09 | 2.2387 times | Fri 11 July 2025 | 41.00 (-3.55%) | 42.57 | 40.86 - 42.75 | 0.4556 times | Fri 04 July 2025 | 42.51 (1%) | 42.09 | 41.84 - 43.28 | 0.4567 times | Fri 27 June 2025 | 42.09 (-0.43%) | 41.21 | 40.65 - 42.99 | 1.3278 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 38.62 and 39.21
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 38.87 (1.41%) | 38.37 | 38.37 - 38.96 | 0.0283 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 1.0796 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 1.03 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.9207 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.5761 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 1.0035 times | Fri 28 March 2025 | 39.74 (-1.34%) | 41.50 | 38.53 - 41.69 | 0.9854 times | Fri 28 February 2025 | 40.28 (-12.32%) | 45.12 | 40.10 - 47.50 | 1.1056 times | Fri 31 January 2025 | 45.94 (-1.37%) | 46.58 | 44.96 - 49.05 | 1.6438 times | Tue 31 December 2024 | 46.58 (0.65%) | 46.74 | 45.80 - 49.53 | 0.6269 times | Fri 29 November 2024 | 46.28 (6.37%) | 44.51 | 42.97 - 49.11 | 0.8878 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcicitech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.89 |
| 100 day DMA | 39.69 |
| 150 day DMA | 40.62 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.66 | 38.83 |
| 12 day EMA | 38.62 | 38.58 | 38.63 |
| 20 day EMA | 38.69 | 38.67 | 38.71 |
| 35 day EMA | 39.27 | 39.29 | 39.35 |
| 50 day EMA | 39.97 | 40.02 | 40.09 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.85 | 38.95 |
| 12 day SMA | 38.53 | 38.45 | 38.39 |
| 20 day SMA | 38.27 | 38.25 | 38.27 |
| 35 day SMA | 38.92 | 39.01 | 39.11 |
| 50 day SMA | 39.89 | 39.95 | 40.03 |
| 100 day SMA | 39.69 | 39.66 | 39.65 |
| 150 day SMA | 40.62 | 40.67 | 40.71 |
| 200 day SMA | 42.2 | 42.23 | 42.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.