IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 38.48 and 38.96
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.06 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.67 (-0.31%) | 38.53 | 38.29 - 38.77 | 0.6702 times | Thu 08 May 2025 | 38.79 (0.21%) | 38.76 | 38.60 - 39.08 | 0.4522 times | Wed 07 May 2025 | 38.71 (0.03%) | 38.50 | 38.32 - 38.84 | 0.3452 times | Tue 06 May 2025 | 38.70 (-0.44%) | 39.21 | 38.63 - 39.21 | 0.5056 times | Mon 05 May 2025 | 38.87 (0.41%) | 38.98 | 38.82 - 39.19 | 0.8071 times | Fri 02 May 2025 | 38.71 (0.26%) | 39.77 | 38.50 - 39.77 | 2.2359 times | Wed 30 April 2025 | 38.61 (-0.31%) | 38.75 | 38.37 - 39.03 | 0.758 times | Tue 29 April 2025 | 38.73 (1.2%) | 37.81 | 37.81 - 38.97 | 0.6655 times | Mon 28 April 2025 | 38.27 (-0.05%) | 38.49 | 37.85 - 38.88 | 0.8703 times | Fri 25 April 2025 | 38.29 (0.63%) | 38.13 | 37.80 - 38.73 | 2.69 times | Thu 24 April 2025 | 38.05 (-0.31%) | 38.36 | 37.92 - 38.50 | 0.661 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 38.02 and 38.94
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.67 (-0.1%) | 38.98 | 38.29 - 39.21 | 0.4117 times | Fri 02 May 2025 | 38.71 (1.1%) | 38.49 | 37.81 - 39.77 | 0.6707 times | Fri 25 April 2025 | 38.29 (6.18%) | 37.15 | 35.88 - 38.73 | 1.3196 times | Thu 17 April 2025 | 36.06 (2.01%) | 35.79 | 35.10 - 36.90 | 0.6399 times | Fri 11 April 2025 | 35.35 (-2.19%) | 35.60 | 33.43 - 36.35 | 0.9494 times | Fri 04 April 2025 | 36.14 (-9.06%) | 39.70 | 36.03 - 39.70 | 1.4221 times | Fri 28 March 2025 | 39.74 (0.4%) | 39.81 | 39.45 - 41.04 | 1.0701 times | Fri 21 March 2025 | 39.58 (1.44%) | 40.20 | 38.53 - 40.20 | 1.6552 times | Thu 13 March 2025 | 39.02 (-4.55%) | 40.91 | 38.72 - 41.09 | 1.264 times | Fri 07 March 2025 | 40.88 (1.49%) | 41.50 | 39.67 - 41.69 | 0.5972 times | Fri 28 February 2025 | 40.28 (-7.7%) | 43.51 | 40.10 - 43.65 | 1.4646 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 37.74 and 39.22
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.67 (0.16%) | 39.77 | 38.29 - 39.77 | 0.176 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 1.1069 times | Fri 28 March 2025 | 39.74 (-1.34%) | 41.50 | 38.53 - 41.69 | 1.087 times | Fri 28 February 2025 | 40.28 (-12.32%) | 45.12 | 40.10 - 47.50 | 1.2196 times | Fri 31 January 2025 | 45.94 (-1.37%) | 46.58 | 44.96 - 49.05 | 1.8327 times | Tue 31 December 2024 | 46.58 (0.65%) | 46.74 | 45.80 - 49.53 | 0.7059 times | Fri 29 November 2024 | 46.28 (6.37%) | 44.51 | 42.97 - 49.11 | 0.9793 times | Thu 31 October 2024 | 43.51 (-3.07%) | 45.14 | 43.26 - 46.81 | 0.7394 times | Mon 30 September 2024 | 44.89 (-1.94%) | 47.15 | 44.52 - 47.15 | 0.8646 times | Fri 30 August 2024 | 45.78 (4.9%) | 43.60 | 40.46 - 45.89 | 1.2885 times | Wed 31 July 2024 | 43.64 (13%) | 38.63 | 38.24 - 46.97 | 1.5436 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and IcicipramcIcicitech ITIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.55 |
| 20 day DMA | 37.5 |
| 35 day DMA | 38.14 |
| 50 day DMA | 39.05 |
| 100 day DMA | 42.78 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.7 | 38.65 |
| 12 day EMA | 38.38 | 38.33 | 38.25 |
| 20 day EMA | 38.28 | 38.24 | 38.18 |
| 35 day EMA | 38.77 | 38.78 | 38.78 |
| 50 day EMA | 39.47 | 39.5 | 39.53 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.76 | 38.72 |
| 12 day SMA | 38.55 | 38.38 | 38.21 |
| 20 day SMA | 37.5 | 37.34 | 37.21 |
| 35 day SMA | 38.14 | 38.15 | 38.16 |
| 50 day SMA | 39.05 | 39.16 | 39.28 |
| 100 day SMA | 42.78 | 42.89 | 42.99 |
| 150 day SMA | 43.75 | 43.79 | 43.83 |
| 200 day SMA | 43.9 | 43.92 | 43.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.