Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 238.88 and 244.73
Daily Target 1 | 234.18 |
Daily Target 2 | 237.72 |
Daily Target 3 | 240.03333333333 |
Daily Target 4 | 243.57 |
Daily Target 5 | 245.88 |
Daily price and volume Iti
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 241.25 (-1.83%) | 236.55 | 236.50 - 242.35 | 0.8984 times | Thu 08 May 2025 | 245.75 (-1.36%) | 252.00 | 245.00 - 252.95 | 0.6154 times | Wed 07 May 2025 | 249.15 (0.24%) | 245.00 | 240.10 - 255.25 | 0.9221 times | Tue 06 May 2025 | 248.55 (-3.66%) | 258.00 | 247.00 - 260.55 | 0.9274 times | Mon 05 May 2025 | 258.00 (0.55%) | 258.30 | 255.65 - 260.40 | 0.5717 times | Fri 02 May 2025 | 256.60 (0.49%) | 257.00 | 254.00 - 262.80 | 0.8487 times | Wed 30 April 2025 | 255.34 (-2.97%) | 263.49 | 253.12 - 263.49 | 0.6686 times | Tue 29 April 2025 | 263.16 (0.86%) | 261.09 | 261.09 - 268.48 | 0.9192 times | Mon 28 April 2025 | 260.91 (-1.2%) | 264.07 | 256.01 - 264.07 | 1.016 times | Fri 25 April 2025 | 264.07 (-5%) | 280.75 | 264.07 - 281.00 | 2.6125 times | Thu 24 April 2025 | 277.97 (-1.18%) | 281.00 | 276.10 - 284.48 | 1.2491 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 226.85 and 250.9
Weekly Target 1 | 222.05 |
Weekly Target 2 | 231.65 |
Weekly Target 3 | 246.1 |
Weekly Target 4 | 255.7 |
Weekly Target 5 | 270.15 |
Weekly price and volumes for Iti
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 241.25 (-5.98%) | 258.30 | 236.50 - 260.55 | 0.0117 times | Fri 02 May 2025 | 256.60 (-2.83%) | 264.07 | 253.12 - 268.48 | 0.0103 times | Fri 25 April 2025 | 264.07 (-0.15%) | 266.99 | 262.50 - 292.39 | 0.0391 times | Thu 17 April 2025 | 264.47 (-40.26%) | 255.99 | 252.00 - 271.90 | 0.0211 times | Fri 10 January 2025 | 442.70 (-3.15%) | 473.40 | 424.55 - 592.70 | 2.7867 times | Fri 03 January 2025 | 457.10 (39.27%) | 327.70 | 325.70 - 457.10 | 3.3912 times | Fri 27 December 2024 | 328.20 (-3.94%) | 345.05 | 325.80 - 349.70 | 0.1765 times | Fri 20 December 2024 | 341.65 (-5.67%) | 367.55 | 334.20 - 382.90 | 0.2739 times | Wed 18 December 2024 | 362.20 (0.98%) | 360.00 | 355.50 - 387.35 | 0.4859 times | Fri 13 December 2024 | 358.70 (11.67%) | 324.00 | 323.00 - 404.00 | 2.8036 times | Fri 06 December 2024 | 321.20 (12.06%) | 284.00 | 279.60 - 340.10 | 1.0701 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 225.73 and 252.03
Monthly Target 1 | 220.55 |
Monthly Target 2 | 230.9 |
Monthly Target 3 | 246.85 |
Monthly Target 4 | 257.2 |
Monthly Target 5 | 273.15 |
Monthly price and volumes Iti
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 241.25 (-5.52%) | 257.00 | 236.50 - 262.80 | 0.0081 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.0385 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 2.4946 times | Tue 31 December 2024 | 387.15 (35.07%) | 284.00 | 279.60 - 413.85 | 3.7288 times | Fri 29 November 2024 | 286.63 (26.6%) | 226.00 | 220.15 - 344.64 | 2.6539 times | Thu 31 October 2024 | 226.40 (-11.68%) | 256.35 | 210.00 - 269.00 | 0.0978 times | Mon 30 September 2024 | 256.35 (-15.88%) | 306.15 | 255.10 - 308.00 | 0.0952 times | Fri 30 August 2024 | 304.75 (-1.42%) | 309.80 | 279.00 - 315.50 | 0.1356 times | Wed 31 July 2024 | 309.15 (0.08%) | 310.20 | 282.70 - 341.50 | 0.4231 times | Fri 28 June 2024 | 308.90 (3.97%) | 312.00 | 248.00 - 328.95 | 0.3246 times | Fri 31 May 2024 | 297.10 (-3.22%) | 308.55 | 268.55 - 333.00 | 0.6594 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iti ITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.18
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 71 points
Upper Bollinger band is at 431 and lower is at 151, while middle bands are at 221 and 361
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.11 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
DMA period | DMA value |
5 day DMA | 248.54 |
12 day DMA | 258.5 |
20 day DMA | 290.29 |
35 day DMA | 331.34 |
50 day DMA | 330.1 |
100 day DMA | 294.46 |
150 day DMA | 295.83 |
200 day DMA | 297.26 |
EMA (exponential moving average) of Iti ITI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 248 | 251.38 | 254.2 |
12 day EMA | 264.45 | 268.67 | 272.83 |
20 day EMA | 283.82 | 288.3 | 292.78 |
35 day EMA | 298.18 | 301.53 | 304.81 |
50 day EMA | 317.91 | 321.04 | 324.11 |
SMA (simple moving average) of Iti ITI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.54 | 251.61 | 253.53 |
12 day SMA | 258.5 | 262.01 | 264.02 |
20 day SMA | 290.29 | 302.73 | 317.66 |
35 day SMA | 331.34 | 334.9 | 338.53 |
50 day SMA | 330.1 | 330.84 | 331.51 |
100 day SMA | 294.46 | 294.96 | 295.44 |
150 day SMA | 295.83 | 296.3 | 296.74 |
200 day SMA | 297.26 | 297.52 | 297.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.