Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 282.84 and 296.99
| Daily Target 1 | 279.73 |
| Daily Target 2 | 285.95 |
| Daily Target 3 | 293.87666666667 |
| Daily Target 4 | 300.1 |
| Daily Target 5 | 308.03 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 292.18 (0.27%) | 298.00 | 287.65 - 301.80 | 0.3889 times | Mon 18 November 2024 | 291.40 (-0.04%) | 298.80 | 280.01 - 309.80 | 0.3644 times | Thu 14 November 2024 | 291.52 (-0.3%) | 299.84 | 276.37 - 311.75 | 0.4955 times | Wed 13 November 2024 | 292.39 (-0.89%) | 298.01 | 285.00 - 324.53 | 0.2963 times | Tue 12 November 2024 | 295.03 (-9.87%) | 327.35 | 294.61 - 344.64 | 1.2769 times | Mon 11 November 2024 | 327.35 (7.6%) | 299.64 | 293.38 - 344.50 | 3.4177 times | Fri 08 November 2024 | 304.24 (14.17%) | 273.95 | 273.00 - 317.00 | 2.6952 times | Thu 07 November 2024 | 266.49 (14.86%) | 235.50 | 235.50 - 276.70 | 1.0414 times | Wed 06 November 2024 | 232.01 (3.62%) | 224.80 | 224.40 - 233.75 | 0.0139 times | Tue 05 November 2024 | 223.91 (1.23%) | 221.85 | 220.25 - 226.95 | 0.0097 times | Mon 04 November 2024 | 221.19 (-2.94%) | 227.00 | 220.15 - 227.00 | 0.0069 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 271.2 and 300.99
| Weekly Target 1 | 264.21 |
| Weekly Target 2 | 278.19 |
| Weekly Target 3 | 293.99666666667 |
| Weekly Target 4 | 307.98 |
| Weekly Target 5 | 323.79 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 292.18 (0.23%) | 298.80 | 280.01 - 309.80 | 0.714 times | Thu 14 November 2024 | 291.52 (-4.18%) | 299.64 | 276.37 - 344.64 | 5.1999 times | Fri 08 November 2024 | 304.24 (33.51%) | 227.00 | 220.15 - 317.00 | 3.5704 times | Fri 01 November 2024 | 227.88 (7.72%) | 212.45 | 210.35 - 237.40 | 0.1445 times | Fri 25 October 2024 | 211.55 (-11.87%) | 242.00 | 210.00 - 252.40 | 0.0762 times | Fri 18 October 2024 | 240.05 (-3.3%) | 250.00 | 233.55 - 251.50 | 0.0282 times | Fri 11 October 2024 | 248.25 (-0.46%) | 252.45 | 227.10 - 253.00 | 0.0565 times | Fri 04 October 2024 | 249.40 (-5.62%) | 264.95 | 247.00 - 269.00 | 0.1064 times | Fri 27 September 2024 | 264.25 (-5.61%) | 280.95 | 262.80 - 286.45 | 0.0594 times | Fri 20 September 2024 | 279.95 (-4.52%) | 294.00 | 276.00 - 294.00 | 0.0445 times | Fri 13 September 2024 | 293.20 (1.4%) | 287.30 | 278.00 - 308.00 | 0.2027 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 256.17 and 380.66
| Monthly Target 1 | 161.17 |
| Monthly Target 2 | 226.67 |
| Monthly Target 3 | 285.65666666667 |
| Monthly Target 4 | 351.16 |
| Monthly Target 5 | 410.15 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 292.18 (29.05%) | 226.00 | 220.15 - 344.64 | 4.3029 times | Thu 31 October 2024 | 226.40 (-11.68%) | 256.35 | 210.00 - 269.00 | 0.1767 times | Mon 30 September 2024 | 256.35 (-15.88%) | 306.15 | 255.10 - 308.00 | 0.172 times | Fri 30 August 2024 | 304.75 (-1.42%) | 309.80 | 279.00 - 315.50 | 0.245 times | Wed 31 July 2024 | 309.15 (0.08%) | 310.20 | 282.70 - 341.50 | 0.7645 times | Fri 28 June 2024 | 308.90 (3.97%) | 312.00 | 248.00 - 328.95 | 0.5865 times | Fri 31 May 2024 | 297.10 (-3.22%) | 308.55 | 268.55 - 333.00 | 1.1914 times | Tue 30 April 2024 | 307.00 (21.49%) | 255.00 | 243.15 - 318.80 | 1.2991 times | Thu 28 March 2024 | 252.70 (-15.33%) | 298.45 | 226.55 - 302.40 | 0.5398 times | Thu 29 February 2024 | 298.45 (-12.49%) | 345.20 | 265.45 - 366.00 | 0.7221 times | Wed 31 January 2024 | 341.05 (11.98%) | 305.45 | 301.55 - 384.30 | 1.7265 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 38 points
Upper Bollinger band is at 326 and lower is at 178, while middle bands are at 215 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.93 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 292.5 |
| 12 day DMA | 272.13 |
| 20 day DMA | 251.69 |
| 35 day DMA | 249.48 |
| 50 day DMA | 259.95 |
| 100 day DMA | 279.99 |
| 150 day DMA | 286.65 |
| 200 day DMA | 285.99 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.95 | 290.34 | 289.81 |
| 12 day EMA | 277.02 | 274.26 | 271.15 |
| 20 day EMA | 267.05 | 264.41 | 261.57 |
| 35 day EMA | 264.53 | 262.9 | 261.22 |
| 50 day EMA | 266.23 | 265.17 | 264.1 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.5 | 299.54 | 302.11 |
| 12 day SMA | 272.13 | 266.65 | 261.42 |
| 20 day SMA | 251.69 | 248.78 | 246.22 |
| 35 day SMA | 249.48 | 248.68 | 248.22 |
| 50 day SMA | 259.95 | 259.89 | 260.01 |
| 100 day SMA | 279.99 | 280.17 | 280.35 |
| 150 day SMA | 286.65 | 286.36 | 286.1 |
| 200 day SMA | 285.99 | 286.25 | 286.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.