Login or Join

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti ITI are 238.88 and 244.73

Daily Target 1234.18
Daily Target 2237.72
Daily Target 3240.03333333333
Daily Target 4243.57
Daily Target 5245.88

Daily price and volume Iti

Date Closing Open Range Volume
Fri 09 May 2025 241.25 (-1.83%) 236.55 236.50 - 242.35 0.8984 times
Thu 08 May 2025 245.75 (-1.36%) 252.00 245.00 - 252.95 0.6154 times
Wed 07 May 2025 249.15 (0.24%) 245.00 240.10 - 255.25 0.9221 times
Tue 06 May 2025 248.55 (-3.66%) 258.00 247.00 - 260.55 0.9274 times
Mon 05 May 2025 258.00 (0.55%) 258.30 255.65 - 260.40 0.5717 times
Fri 02 May 2025 256.60 (0.49%) 257.00 254.00 - 262.80 0.8487 times
Wed 30 April 2025 255.34 (-2.97%) 263.49 253.12 - 263.49 0.6686 times
Tue 29 April 2025 263.16 (0.86%) 261.09 261.09 - 268.48 0.9192 times
Mon 28 April 2025 260.91 (-1.2%) 264.07 256.01 - 264.07 1.016 times
Fri 25 April 2025 264.07 (-5%) 280.75 264.07 - 281.00 2.6125 times
Thu 24 April 2025 277.97 (-1.18%) 281.00 276.10 - 284.48 1.2491 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 226.85 and 250.9

Weekly Target 1222.05
Weekly Target 2231.65
Weekly Target 3246.1
Weekly Target 4255.7
Weekly Target 5270.15

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 09 May 2025 241.25 (-5.98%) 258.30 236.50 - 260.55 0.0117 times
Fri 02 May 2025 256.60 (-2.83%) 264.07 253.12 - 268.48 0.0103 times
Fri 25 April 2025 264.07 (-0.15%) 266.99 262.50 - 292.39 0.0391 times
Thu 17 April 2025 264.47 (-40.26%) 255.99 252.00 - 271.90 0.0211 times
Fri 10 January 2025 442.70 (-3.15%) 473.40 424.55 - 592.70 2.7867 times
Fri 03 January 2025 457.10 (39.27%) 327.70 325.70 - 457.10 3.3912 times
Fri 27 December 2024 328.20 (-3.94%) 345.05 325.80 - 349.70 0.1765 times
Fri 20 December 2024 341.65 (-5.67%) 367.55 334.20 - 382.90 0.2739 times
Wed 18 December 2024 362.20 (0.98%) 360.00 355.50 - 387.35 0.4859 times
Fri 13 December 2024 358.70 (11.67%) 324.00 323.00 - 404.00 2.8036 times
Fri 06 December 2024 321.20 (12.06%) 284.00 279.60 - 340.10 1.0701 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 225.73 and 252.03

Monthly Target 1220.55
Monthly Target 2230.9
Monthly Target 3246.85
Monthly Target 4257.2
Monthly Target 5273.15

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 09 May 2025 241.25 (-5.52%) 257.00 236.50 - 262.80 0.0081 times
Wed 30 April 2025 255.34 (-42.32%) 255.99 252.00 - 292.39 0.0385 times
Fri 10 January 2025 442.70 (14.35%) 390.00 375.05 - 592.70 2.4946 times
Tue 31 December 2024 387.15 (35.07%) 284.00 279.60 - 413.85 3.7288 times
Fri 29 November 2024 286.63 (26.6%) 226.00 220.15 - 344.64 2.6539 times
Thu 31 October 2024 226.40 (-11.68%) 256.35 210.00 - 269.00 0.0978 times
Mon 30 September 2024 256.35 (-15.88%) 306.15 255.10 - 308.00 0.0952 times
Fri 30 August 2024 304.75 (-1.42%) 309.80 279.00 - 315.50 0.1356 times
Wed 31 July 2024 309.15 (0.08%) 310.20 282.70 - 341.50 0.4231 times
Fri 28 June 2024 308.90 (3.97%) 312.00 248.00 - 328.95 0.3246 times
Fri 31 May 2024 297.10 (-3.22%) 308.55 268.55 - 333.00 0.6594 times

 monthly chart Iti

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iti ITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.18

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 291 and price is deviating by 71 points

Upper Bollinger band is at 431 and lower is at 151, while middle bands are at 221 and 361

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.11 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 248.54
12 day DMA 258.5
20 day DMA 290.29
35 day DMA 331.34
50 day DMA 330.1
100 day DMA 294.46
150 day DMA 295.83
200 day DMA 297.26

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA248251.38254.2
12 day EMA264.45268.67272.83
20 day EMA283.82288.3292.78
35 day EMA298.18301.53304.81
50 day EMA317.91321.04324.11

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA248.54251.61253.53
12 day SMA258.5262.01264.02
20 day SMA290.29302.73317.66
35 day SMA331.34334.9338.53
50 day SMA330.1330.84331.51
100 day SMA294.46294.96295.44
150 day SMA295.83296.3296.74
200 day SMA297.26297.52297.78
Back to top | Use Dark Theme