Login or Join

DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspitetf

Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 33.3 and 35.51

Daily Target 132.9
Daily Target 233.7
Daily Target 335.11
Daily Target 435.91
Daily Target 537.32

Daily price and volume Dspamc Dspitetf

Date Closing Open Range Volume
Fri 04 April 2025 34.50 (-3.63%) 36.52 34.31 - 36.52 2.62 times
Thu 03 April 2025 35.80 (-4.18%) 36.80 35.70 - 36.80 3.2493 times
Wed 02 April 2025 37.36 (1%) 38.65 36.58 - 38.65 0.2361 times
Tue 01 April 2025 36.99 (-2.61%) 37.62 36.95 - 37.94 0.958 times
Fri 28 March 2025 37.98 (-1.53%) 39.35 37.96 - 39.35 0.5256 times
Thu 27 March 2025 38.57 (0.42%) 37.64 37.64 - 38.79 0.0692 times
Wed 26 March 2025 38.41 (-1.16%) 38.86 38.25 - 39.01 0.6701 times
Tue 25 March 2025 38.86 (1.38%) 39.00 38.19 - 39.29 0.6761 times
Mon 24 March 2025 38.33 (1.4%) 38.95 37.70 - 38.95 0.4014 times
Fri 21 March 2025 37.80 (0.03%) 37.00 36.96 - 38.50 0.5942 times
Thu 20 March 2025 37.79 (1.4%) 37.83 37.65 - 38.09 0.2629 times

 Daily chart DspamcDspitetf

Weekly price and charts DspamcDspitetf

Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 32.24 and 36.58

Weekly Target 131.48
Weekly Target 232.99
Weekly Target 335.82
Weekly Target 437.33
Weekly Target 540.16

Weekly price and volumes for Dspamc Dspitetf

Date Closing Open Range Volume
Fri 04 April 2025 34.50 (-9.16%) 37.62 34.31 - 38.65 2.8528 times
Fri 28 March 2025 37.98 (0.48%) 38.95 37.64 - 39.35 0.9461 times
Fri 21 March 2025 37.80 (1.91%) 37.01 36.75 - 38.50 1.1807 times
Thu 13 March 2025 37.09 (-4.78%) 38.95 36.93 - 39.14 1.0868 times
Fri 07 March 2025 38.95 (1.78%) 38.27 38.01 - 39.61 0.4659 times
Fri 28 February 2025 38.27 (-8.27%) 41.72 38.17 - 41.72 1.1037 times
Fri 21 February 2025 41.72 (-1.97%) 42.98 41.59 - 42.98 0.4182 times
Fri 14 February 2025 42.56 (-3.56%) 44.14 42.22 - 44.68 0.6392 times
Fri 07 February 2025 44.13 (0.78%) 44.46 42.90 - 44.68 0.7993 times
Fri 31 January 2025 43.79 (-2.28%) 46.15 43.00 - 46.15 0.5072 times
Fri 24 January 2025 44.81 (3.49%) 44.17 42.70 - 45.10 1.0327 times

 weekly chart DspamcDspitetf

Monthly price and charts DspamcDspitetf

Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 32.24 and 36.58

Monthly Target 131.48
Monthly Target 232.99
Monthly Target 335.82
Monthly Target 437.33
Monthly Target 540.16

Monthly price and volumes Dspamc Dspitetf

Date Closing Open Range Volume
Fri 04 April 2025 34.50 (-9.16%) 37.62 34.31 - 38.65 0.2559 times
Fri 28 March 2025 37.98 (-0.76%) 38.27 36.75 - 39.61 0.3301 times
Fri 28 February 2025 38.27 (-12.61%) 44.46 38.17 - 44.68 0.2656 times
Fri 31 January 2025 43.79 (-1.33%) 44.49 42.70 - 47.57 0.3992 times
Tue 31 December 2024 44.38 (0.57%) 44.88 43.66 - 48.66 0.4909 times
Fri 29 November 2024 44.13 (7.06%) 41.22 40.23 - 45.77 1.3317 times
Thu 31 October 2024 41.22 (-4.09%) 42.99 41.20 - 44.51 1.7982 times
Mon 30 September 2024 42.98 (-0.92%) 44.25 42.37 - 46.32 1.6931 times
Fri 30 August 2024 43.38 (4.15%) 42.90 38.55 - 44.70 1.1566 times
Wed 31 July 2024 41.65 (13.58%) 36.01 35.97 - 42.54 2.2788 times
Fri 28 June 2024 36.67 (10.92%) 33.50 32.00 - 36.85 3.9061 times

 monthly chart DspamcDspitetf

Indicator Analysis of DspamcDspitetf

Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.96

Munafa value: 5 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspitetf (ITETFADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DspamcDspitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspitetf in short term and the sell signal is strong.

DspamcDspitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspitetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.35 and DspamcDspitetf ITETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspitetf ITETFADD stock. Volume based technical analysis of DspamcDspitetf ITETFADD stock is negative.

DspamcDspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD

DMA (daily moving average) of Dspamc Dspitetf ITETFADD

DMA period DMA value
5 day DMA 36.53
12 day DMA 37.47
20 day DMA 37.71
35 day DMA 39.09
50 day DMA 40.52
100 day DMA 42.64
150 day DMA 42.75
200 day DMA 42.14

EMA (exponential moving average) of Dspamc Dspitetf ITETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.237.0537.67
12 day EMA37.1637.6437.97
20 day EMA37.8238.1738.42
35 day EMA39.1139.3839.59
50 day EMA40.3740.6140.81

SMA (simple moving average) of Dspamc Dspitetf ITETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5337.3437.86
12 day SMA37.4737.7437.85
20 day SMA37.7137.9438.07
35 day SMA39.0939.3439.56
50 day SMA40.5240.6940.84
100 day SMA42.6442.7342.8
150 day SMA42.7542.8142.86
200 day SMA42.1442.1542.15
Back to top | Use Dark Theme