DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf
Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 36.24 and 36.69
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.61 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 37.06 |
Daily price and volume Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.48 (-1.08%) | 36.90 | 36.45 - 36.90 | 0.2537 times | Thu 28 August 2025 | 36.88 (-1.31%) | 37.37 | 36.85 - 37.37 | 0.6038 times | Tue 26 August 2025 | 37.37 (-0.64%) | 37.58 | 37.33 - 37.78 | 0.5685 times | Mon 25 August 2025 | 37.61 (2.28%) | 36.76 | 36.76 - 37.86 | 2.1582 times | Fri 22 August 2025 | 36.77 (-0.84%) | 37.05 | 36.70 - 37.05 | 0.2485 times | Thu 21 August 2025 | 37.08 (0.24%) | 36.06 | 36.06 - 37.47 | 2.1574 times | Wed 20 August 2025 | 36.99 (2.38%) | 36.09 | 36.09 - 37.07 | 1.7959 times | Tue 19 August 2025 | 36.13 (0.25%) | 35.52 | 35.32 - 36.20 | 0.4372 times | Mon 18 August 2025 | 36.04 (-0.3%) | 36.18 | 35.90 - 36.35 | 1.1872 times | Thu 14 August 2025 | 36.15 (0.22%) | 36.28 | 36.14 - 36.63 | 0.5895 times | Wed 13 August 2025 | 36.07 (0.03%) | 36.07 | 35.93 - 36.15 | 0.5209 times |
Weekly price and charts DspamcDspitetf
Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 35.76 and 37.17
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.48 (-0.79%) | 36.76 | 36.45 - 37.86 | 0.273 times | Fri 22 August 2025 | 36.77 (1.72%) | 36.18 | 35.32 - 37.47 | 0.4438 times | Thu 14 August 2025 | 36.15 (1.09%) | 36.18 | 35.60 - 36.63 | 0.332 times | Fri 08 August 2025 | 35.76 (-0.86%) | 36.97 | 35.54 - 37.55 | 3.5426 times | Fri 01 August 2025 | 36.07 (-2.51%) | 36.63 | 35.97 - 37.45 | 1.9009 times | Fri 25 July 2025 | 37.00 (-4%) | 38.45 | 36.86 - 38.60 | 1.409 times | Fri 18 July 2025 | 38.54 (-1.51%) | 40.10 | 38.23 - 40.10 | 0.9272 times | Fri 11 July 2025 | 39.13 (-3.5%) | 40.00 | 39.01 - 40.80 | 0.3886 times | Fri 04 July 2025 | 40.55 (0.9%) | 40.39 | 39.37 - 40.79 | 0.1426 times | Fri 27 June 2025 | 40.19 (-0.2%) | 40.47 | 39.61 - 40.80 | 0.6402 times | Fri 20 June 2025 | 40.27 (1.36%) | 39.54 | 39.54 - 40.94 | 0.274 times |
Monthly price and charts DspamcDspitetf
Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 34.63 and 37.17
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 36.553333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.48 (-0.65%) | 37.45 | 35.32 - 37.86 | 2.7325 times | Thu 31 July 2025 | 36.72 (-8.72%) | 40.23 | 36.41 - 40.80 | 1.9987 times | Mon 30 June 2025 | 40.23 (4.2%) | 38.62 | 38.02 - 40.94 | 1.7605 times | Fri 30 May 2025 | 38.61 (5%) | 36.90 | 36.25 - 40.29 | 0.3411 times | Wed 30 April 2025 | 36.77 (-3.19%) | 37.62 | 32.61 - 38.65 | 0.62 times | Fri 28 March 2025 | 37.98 (-0.76%) | 38.27 | 36.75 - 39.61 | 0.3015 times | Fri 28 February 2025 | 38.27 (-12.61%) | 44.46 | 38.17 - 44.68 | 0.2425 times | Fri 31 January 2025 | 43.79 (-1.33%) | 44.49 | 42.70 - 47.57 | 0.3481 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.88 | 43.66 - 48.66 | 0.439 times | Fri 29 November 2024 | 44.13 (7.06%) | 41.22 | 40.23 - 45.77 | 1.2162 times | Thu 31 October 2024 | 41.22 (-4.09%) | 42.99 | 41.20 - 44.51 | 1.6422 times |
Indicator Analysis of DspamcDspitetf
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspitetf (ITETFADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspitetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspamcDspitetf in short term but the buy signal is initial and weak.
DspamcDspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspitetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and DspamcDspitetf ITETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspitetf ITETFADD stock. Volume based technical analysis of DspamcDspitetf ITETFADD stock is negative.
DspamcDspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.19 |
| 50 day DMA | 38.09 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.77 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.03 | 37.11 |
| 12 day EMA | 36.76 | 36.81 | 36.8 |
| 20 day EMA | 36.87 | 36.91 | 36.91 |
| 35 day EMA | 37.42 | 37.48 | 37.52 |
| 50 day EMA | 38.16 | 38.23 | 38.28 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.14 | 37.16 |
| 12 day SMA | 36.64 | 36.59 | 36.5 |
| 20 day SMA | 36.45 | 36.47 | 36.47 |
| 35 day SMA | 37.19 | 37.29 | 37.39 |
| 50 day SMA | 38.09 | 38.17 | 38.25 |
| 100 day SMA | 37.81 | 37.8 | 37.81 |
| 150 day SMA | 38.77 | 38.82 | 38.86 |
| 200 day SMA | 40.24 | 40.27 | 40.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.