DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf
Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 33.3 and 35.51
Daily Target 1 | 32.9 |
Daily Target 2 | 33.7 |
Daily Target 3 | 35.11 |
Daily Target 4 | 35.91 |
Daily Target 5 | 37.32 |
Daily price and volume Dspamc Dspitetf
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 34.50 (-3.63%) | 36.52 | 34.31 - 36.52 | 2.62 times | Thu 03 April 2025 | 35.80 (-4.18%) | 36.80 | 35.70 - 36.80 | 3.2493 times | Wed 02 April 2025 | 37.36 (1%) | 38.65 | 36.58 - 38.65 | 0.2361 times | Tue 01 April 2025 | 36.99 (-2.61%) | 37.62 | 36.95 - 37.94 | 0.958 times | Fri 28 March 2025 | 37.98 (-1.53%) | 39.35 | 37.96 - 39.35 | 0.5256 times | Thu 27 March 2025 | 38.57 (0.42%) | 37.64 | 37.64 - 38.79 | 0.0692 times | Wed 26 March 2025 | 38.41 (-1.16%) | 38.86 | 38.25 - 39.01 | 0.6701 times | Tue 25 March 2025 | 38.86 (1.38%) | 39.00 | 38.19 - 39.29 | 0.6761 times | Mon 24 March 2025 | 38.33 (1.4%) | 38.95 | 37.70 - 38.95 | 0.4014 times | Fri 21 March 2025 | 37.80 (0.03%) | 37.00 | 36.96 - 38.50 | 0.5942 times | Thu 20 March 2025 | 37.79 (1.4%) | 37.83 | 37.65 - 38.09 | 0.2629 times |
Weekly price and charts DspamcDspitetf
Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 32.24 and 36.58
Weekly Target 1 | 31.48 |
Weekly Target 2 | 32.99 |
Weekly Target 3 | 35.82 |
Weekly Target 4 | 37.33 |
Weekly Target 5 | 40.16 |
Weekly price and volumes for Dspamc Dspitetf
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 34.50 (-9.16%) | 37.62 | 34.31 - 38.65 | 2.8528 times | Fri 28 March 2025 | 37.98 (0.48%) | 38.95 | 37.64 - 39.35 | 0.9461 times | Fri 21 March 2025 | 37.80 (1.91%) | 37.01 | 36.75 - 38.50 | 1.1807 times | Thu 13 March 2025 | 37.09 (-4.78%) | 38.95 | 36.93 - 39.14 | 1.0868 times | Fri 07 March 2025 | 38.95 (1.78%) | 38.27 | 38.01 - 39.61 | 0.4659 times | Fri 28 February 2025 | 38.27 (-8.27%) | 41.72 | 38.17 - 41.72 | 1.1037 times | Fri 21 February 2025 | 41.72 (-1.97%) | 42.98 | 41.59 - 42.98 | 0.4182 times | Fri 14 February 2025 | 42.56 (-3.56%) | 44.14 | 42.22 - 44.68 | 0.6392 times | Fri 07 February 2025 | 44.13 (0.78%) | 44.46 | 42.90 - 44.68 | 0.7993 times | Fri 31 January 2025 | 43.79 (-2.28%) | 46.15 | 43.00 - 46.15 | 0.5072 times | Fri 24 January 2025 | 44.81 (3.49%) | 44.17 | 42.70 - 45.10 | 1.0327 times |
Monthly price and charts DspamcDspitetf
Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 32.24 and 36.58
Monthly Target 1 | 31.48 |
Monthly Target 2 | 32.99 |
Monthly Target 3 | 35.82 |
Monthly Target 4 | 37.33 |
Monthly Target 5 | 40.16 |
Monthly price and volumes Dspamc Dspitetf
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 34.50 (-9.16%) | 37.62 | 34.31 - 38.65 | 0.2559 times | Fri 28 March 2025 | 37.98 (-0.76%) | 38.27 | 36.75 - 39.61 | 0.3301 times | Fri 28 February 2025 | 38.27 (-12.61%) | 44.46 | 38.17 - 44.68 | 0.2656 times | Fri 31 January 2025 | 43.79 (-1.33%) | 44.49 | 42.70 - 47.57 | 0.3992 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.88 | 43.66 - 48.66 | 0.4909 times | Fri 29 November 2024 | 44.13 (7.06%) | 41.22 | 40.23 - 45.77 | 1.3317 times | Thu 31 October 2024 | 41.22 (-4.09%) | 42.99 | 41.20 - 44.51 | 1.7982 times | Mon 30 September 2024 | 42.98 (-0.92%) | 44.25 | 42.37 - 46.32 | 1.6931 times | Fri 30 August 2024 | 43.38 (4.15%) | 42.90 | 38.55 - 44.70 | 1.1566 times | Wed 31 July 2024 | 41.65 (13.58%) | 36.01 | 35.97 - 42.54 | 2.2788 times | Fri 28 June 2024 | 36.67 (10.92%) | 33.50 | 32.00 - 36.85 | 3.9061 times |
Indicator Analysis of DspamcDspitetf
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.96
Munafa value: 5 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspitetf (ITETFADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DspamcDspitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspitetf in short term and the sell signal is strong.
DspamcDspitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspitetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and DspamcDspitetf ITETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspitetf ITETFADD stock. Volume based technical analysis of DspamcDspitetf ITETFADD stock is negative.
DspamcDspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
DMA period | DMA value |
5 day DMA | 36.53 |
12 day DMA | 37.47 |
20 day DMA | 37.71 |
35 day DMA | 39.09 |
50 day DMA | 40.52 |
100 day DMA | 42.64 |
150 day DMA | 42.75 |
200 day DMA | 42.14 |
EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.2 | 37.05 | 37.67 |
12 day EMA | 37.16 | 37.64 | 37.97 |
20 day EMA | 37.82 | 38.17 | 38.42 |
35 day EMA | 39.11 | 39.38 | 39.59 |
50 day EMA | 40.37 | 40.61 | 40.81 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.53 | 37.34 | 37.86 |
12 day SMA | 37.47 | 37.74 | 37.85 |
20 day SMA | 37.71 | 37.94 | 38.07 |
35 day SMA | 39.09 | 39.34 | 39.56 |
50 day SMA | 40.52 | 40.69 | 40.84 |
100 day SMA | 42.64 | 42.73 | 42.8 |
150 day SMA | 42.75 | 42.81 | 42.86 |
200 day SMA | 42.14 | 42.15 | 42.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.