MiraeamcItetf ITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Itetf ITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcItetf
Strong Daily Stock price targets for MiraeamcItetf ITETF are 37.14 and 37.55
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.463333333333 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 37.87 |
Daily price and volume Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.38 (-0.56%) | 37.55 | 37.30 - 37.71 | 0.2837 times | Thu 30 October 2025 | 37.59 (-0.45%) | 37.75 | 37.46 - 37.89 | 0.273 times | Wed 29 October 2025 | 37.76 (0.61%) | 37.61 | 37.46 - 37.90 | 0.8224 times | Tue 28 October 2025 | 37.53 (-0.16%) | 37.79 | 37.33 - 37.83 | 0.6745 times | Mon 27 October 2025 | 37.59 (0.43%) | 37.61 | 37.44 - 37.81 | 0.667 times | Fri 24 October 2025 | 37.43 (-0.4%) | 37.26 | 37.26 - 37.80 | 0.4641 times | Thu 23 October 2025 | 37.58 (2.15%) | 37.64 | 36.94 - 37.98 | 5.0735 times | Wed 22 October 2025 | 36.79 (0.08%) | 36.94 | 36.68 - 37.19 | 0.2331 times | Mon 20 October 2025 | 36.76 (1.1%) | 36.65 | 36.55 - 36.81 | 0.6548 times | Fri 17 October 2025 | 36.36 (-1.44%) | 37.07 | 36.23 - 37.07 | 0.8538 times | Thu 16 October 2025 | 36.89 (0.3%) | 36.78 | 36.62 - 36.99 | 0.7131 times |
Weekly price and charts MiraeamcItetf
Strong weekly Stock price targets for MiraeamcItetf ITETF are 37.04 and 37.64
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.38 (-0.13%) | 37.61 | 37.30 - 37.90 | 0.4915 times | Fri 24 October 2025 | 37.43 (2.94%) | 36.65 | 36.55 - 37.98 | 1.1608 times | Fri 17 October 2025 | 36.36 (-1.57%) | 36.84 | 36.23 - 37.19 | 0.7498 times | Fri 10 October 2025 | 36.94 (4.68%) | 36.09 | 35.12 - 37.49 | 0.7515 times | Fri 03 October 2025 | 35.29 (0.74%) | 35.00 | 34.75 - 35.56 | 0.5099 times | Fri 26 September 2025 | 35.03 (-7.91%) | 37.79 | 34.99 - 37.79 | 3.0132 times | Fri 19 September 2025 | 38.04 (1.49%) | 37.48 | 37.13 - 38.50 | 0.5512 times | Fri 12 September 2025 | 37.48 (4.05%) | 36.21 | 35.56 - 37.93 | 0.8716 times | Fri 05 September 2025 | 36.02 (-1.45%) | 36.98 | 35.70 - 38.18 | 1.2079 times | Fri 29 August 2025 | 36.55 (-0.79%) | 37.03 | 36.50 - 37.86 | 0.6926 times | Fri 22 August 2025 | 36.84 (1.71%) | 36.40 | 35.85 - 37.54 | 0.9048 times |
Monthly price and charts MiraeamcItetf
Strong monthly Stock price targets for MiraeamcItetf ITETF are 36.07 and 39.3
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.38 (6.86%) | 35.19 | 34.75 - 37.98 | 0.7323 times | Tue 30 September 2025 | 34.98 (-4.3%) | 36.98 | 34.84 - 38.50 | 1.3017 times | Fri 29 August 2025 | 36.55 (-0.19%) | 36.51 | 35.55 - 37.86 | 0.7095 times | Thu 31 July 2025 | 36.62 (-9.2%) | 40.78 | 35.32 - 41.00 | 1.1076 times | Mon 30 June 2025 | 40.33 (4.86%) | 38.46 | 38.00 - 41.51 | 0.9487 times | Fri 30 May 2025 | 38.46 (4.11%) | 37.30 | 36.48 - 39.84 | 0.6951 times | Wed 30 April 2025 | 36.94 (-2.82%) | 38.36 | 31.70 - 38.36 | 2.0731 times | Fri 28 March 2025 | 38.01 (-0.68%) | 38.30 | 36.73 - 39.95 | 1.5846 times | Fri 28 February 2025 | 38.27 (-12.78%) | 43.26 | 37.73 - 44.74 | 0.5774 times | Fri 31 January 2025 | 43.88 (-0.93%) | 45.00 | 42.80 - 46.00 | 0.2702 times | Tue 31 December 2024 | 44.29 (0.29%) | 45.02 | 43.60 - 48.05 | 0.9348 times |
Indicator Analysis of MiraeamcItetf
Tomorrow's movement Prediction of Miraeamc Itetf ITETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Itetf ITETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcItetf (ITETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcItetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiraeamcItetf in short term and the buy signal is strong.
MiraeamcItetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcItetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcItetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and MiraeamcItetf ITETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcItetf ITETF stock. Volume based technical analysis of MiraeamcItetf ITETF stock is negative.
MiraeamcItetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Itetf ITETF
DMA (daily moving average) of Miraeamc Itetf ITETF
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.81 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.51 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Miraeamc Itetf ITETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.53 | 37.5 |
| 12 day EMA | 37.25 | 37.23 | 37.16 |
| 20 day EMA | 37.04 | 37 | 36.94 |
| 35 day EMA | 36.92 | 36.89 | 36.85 |
| 50 day EMA | 36.82 | 36.8 | 36.77 |
SMA (simple moving average) of Miraeamc Itetf ITETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.58 | 37.58 |
| 12 day SMA | 37.2 | 37.13 | 37.06 |
| 20 day SMA | 36.88 | 36.77 | 36.64 |
| 35 day SMA | 36.78 | 36.79 | 36.76 |
| 50 day SMA | 36.81 | 36.78 | 36.75 |
| 100 day SMA | 37.66 | 37.68 | 37.69 |
| 150 day SMA | 37.51 | 37.51 | 37.52 |
| 200 day SMA | 38.54 | 38.57 | 38.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.